Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.97 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | - | 0 |
7.44 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 22 | 0 |
6.75 | 0.00 | - | 16 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 81 | 0 |
7.19 | 0.00 | - | 195 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 0 |
7.05 | 0.00 | - | - | 0 | 2024-07-26 | 0.13 | 0.00 | - | 17 | 0 |
- | - | - | - | - | 2024-08-02 | 0.17 | 0.00 | - | 9 | 0 |
7.48 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 70 | 0 |
7.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.48 | 0.00 | - | 6 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.58 | 0.00 | - | 3 | 0 |
8.45 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 15 | 0 |
6.90 | 0.00 | - | 48 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 7 | 0 |
8.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.32 | 0.00 | - | 1 | 0 |
8.75 | 0.00 | - | 5 | 0 | 2024-12-31 | 1.33 | 0.00 | - | 1 | 0 |
9.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.39 | 0.00 | - | 6 | 0 |
9.20 | 0.00 | - | 2 | 0 | 2025-02-21 | 1.64 | 0.00 | - | 10 | 0 |
9.48 | 0.00 | - | 35 | 0 | 2025-03-21 | 1.84 | 0.00 | - | 10 | 0 |
8.15 | 0.00 | - | 1 | 0 | 2025-03-31 | 1.85 | 0.00 | - | 53 | 0 |
9.09 | 0.00 | - | 10 | 0 | 2025-04-17 | 2.08 | 0.00 | - | 65 | 0 |
9.42 | 0.00 | - | 4 | 0 | 2025-05-16 | 2.20 | 0.00 | - | 1 | 0 |
12.15 | 0.00 | - | 20 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 28 | 0 |