Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.40 | -0.80 | -11.11% | 4 | 1,927 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 12,990 |
- | - | - | - | - | 2024-05-22 | 0.01 | 0.00 | - | 2 | 23 |
7.37 | 0.00 | - | 16 | 324 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 1,201 |
7.40 | 0.00 | - | 4 | 121 | 2024-05-31 | 0.01 | 0.00 | - | 227 | 4,684 |
5.85 | 0.00 | - | 3 | 35 | 2024-06-07 | 0.03 | 0.00 | - | 38 | 506 |
7.36 | 0.00 | - | 5 | 55 | 2024-06-14 | 0.05 | 0.00 | - | 8 | 113 |
6.61 | -0.84 | -11.28% | 85 | 4,706 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 165 | 54,219 |
7.50 | 0.00 | - | 143 | 373 | 2024-06-28 | 0.10 | +0.01 | +11.11% | 6 | 11,912 |
7.10 | -0.42 | -5.59% | 3 | 783 | 2024-07-19 | 0.23 | +0.01 | +4.55% | 141 | 25,901 |
7.13 | -0.63 | -8.12% | 1 | 437 | 2024-08-16 | 0.41 | +0.01 | +2.50% | 30 | 5,203 |
8.25 | 0.00 | - | 68 | 1,564 | 2024-09-20 | 0.64 | +0.05 | +8.47% | 413 | 22,201 |
7.80 | -0.55 | -6.59% | 5 | 1,008 | 2024-09-30 | 0.70 | +0.07 | +11.11% | 43 | 1,229 |
7.85 | -0.55 | -6.55% | 3 | 426 | 2024-10-18 | 0.84 | +0.08 | +10.53% | 3 | 1,766 |
8.90 | 0.00 | - | 5 | 50 | 2024-11-15 | 1.22 | +0.08 | +7.02% | 5 | 19,108 |
8.60 | -0.60 | -6.52% | 1 | 1,091 | 2024-12-20 | 1.43 | +0.09 | +6.72% | 11 | 6,464 |
8.94 | 0.00 | - | 1 | 92 | 2024-12-31 | 1.46 | +0.09 | +6.57% | 1 | 561 |
8.95 | -0.60 | -6.28% | 27 | 38,383 | 2025-01-17 | 1.62 | +0.12 | +8.00% | 1,153 | 15,856 |
8.34 | 0.00 | - | 170 | 2,616 | 2025-02-21 | 1.66 | 0.00 | - | 5 | 946 |
9.80 | 0.00 | - | 5 | 47 | 2025-03-21 | 1.96 | +0.11 | +5.95% | 1 | 2,189 |
7.34 | 0.00 | - | 20 | 105 | 2025-03-31 | 1.88 | 0.00 | - | 19 | 115 |
9.64 | +0.34 | +3.66% | 2 | 21 | 2025-04-17 | 2.10 | +0.14 | +7.14% | 3 | 101 |
11.90 | -0.60 | -4.80% | 20 | 4,068 | 2026-01-16 | 3.83 | +0.32 | +9.12% | 3 | 5,034 |