Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.35 | 0.00 | - | - | 1 | 2024-05-22 | 0.01 | 0.00 | - | 1 | 4 |
7.30 | 0.00 | - | 4 | 30 | 2024-05-24 | 0.01 | 0.00 | - | 1,080 | 1,238 |
4.81 | 0.00 | - | - | 17 | 2024-06-07 | 0.02 | -0.01 | -33.33% | 6 | 175 |
- | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 2 | 21 |
8.10 | 0.00 | - | 16 | 239 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 12 | 2,742 |
- | - | - | - | - | 2024-06-28 | 0.09 | +0.02 | +28.57% | 1 | 25 |
6.93 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 49 | 6,872 |
8.07 | +0.52 | +6.89% | 1 | 235 | 2024-08-16 | 0.33 | +0.01 | +3.13% | 15 | 8,739 |
6.85 | 0.00 | - | 3 | 78 | 2024-09-20 | 0.52 | +0.03 | +6.12% | 235 | 1,523 |
7.10 | 0.00 | - | 3 | 188 | 2024-09-30 | 0.52 | 0.00 | - | 11 | 175 |
9.25 | 0.00 | - | 1 | 67 | 2024-10-18 | 0.61 | 0.00 | - | 2 | 521 |
7.40 | 0.00 | - | 1 | 56 | 2024-11-15 | 1.01 | +0.05 | +5.21% | 2 | 253 |
10.10 | 0.00 | - | 6 | 176 | 2024-12-20 | 1.13 | 0.00 | - | 103 | 552 |
9.15 | 0.00 | - | 2 | 903 | 2025-01-17 | 1.34 | +0.06 | +4.69% | 1 | 3,939 |
8.15 | 0.00 | - | 1 | 15 | 2025-02-21 | 1.53 | 0.00 | - | 20 | 75 |
10.45 | 0.00 | - | 11 | 14 | 2025-03-21 | 1.67 | +0.04 | +2.45% | 1 | 334 |
8.39 | 0.00 | - | 5 | 49 | 2025-03-31 | 2.70 | 0.00 | - | - | 10 |
9.65 | 0.00 | - | 1 | 10 | 2025-04-17 | 1.84 | -0.24 | -11.54% | 5 | 62 |
12.42 | -0.08 | -0.64% | 1 | 659 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 328 |