Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | 3 | 3 | 2024-05-22 | 0.01 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 21 |
9.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 0.03 | 0.00 | - | 51 | 2,085 |
10.46 | 0.00 | - | 9 | 52 | 2024-07-19 | 0.08 | 0.00 | - | 1,403 | 2,085 |
11.65 | 0.00 | - | 2 | 42 | 2024-08-16 | 0.15 | -0.02 | -11.76% | 1,402 | 1,549 |
11.92 | 0.00 | - | 5 | 22 | 2024-09-20 | 0.24 | -0.04 | -14.29% | 2,002 | 210 |
9.35 | 0.00 | - | - | 14 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 71 |
9.00 | 0.00 | - | 5 | 33 | 2024-10-18 | 0.39 | 0.00 | - | 3 | 548 |
10.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.55 | 0.00 | - | 3 | 267 |
11.45 | 0.00 | - | 3 | 188 | 2024-12-20 | 0.71 | 0.00 | - | 2 | 635 |
12.00 | 0.00 | - | 15 | 25 | 2024-12-31 | 0.74 | 0.00 | - | - | 10 |
11.78 | 0.00 | - | 3 | 459 | 2025-01-17 | 0.82 | -0.09 | -9.89% | 1 | 300 |
10.38 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.94 | -0.06 | -6.00% | 1 | 12 |
9.65 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.03 | -0.01 | -0.96% | 4 | 166 |
13.95 | 0.00 | - | 1 | 1 | 2025-03-31 | 1.26 | 0.00 | - | 5 | 9 |
12.30 | 0.00 | - | 1 | 3 | 2025-04-17 | 1.17 | +0.07 | +6.36% | 1 | 2 |
- | - | - | - | - | 2025-05-16 | 1.40 | 0.00 | - | 10 | 11 |
14.28 | -0.59 | -3.97% | 1 | 36 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 171 |