Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.40 | -0.75 | -6.17% | 51 | 108 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 9,126 |
10.70 | 0.00 | - | 5 | 5 | 2024-05-22 | - | - | - | - | - |
12.15 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 215 |
11.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.01 | 0.00 | - | 7 | 429 |
10.36 | 0.00 | - | 4 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 74 | 306 |
- | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 1 | 75 |
11.55 | -0.68 | -5.56% | 103 | 616 | 2024-06-21 | 0.02 | 0.00 | - | 38 | 18,524 |
12.23 | 0.00 | - | 10 | 208 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 10 | 4,040 |
12.39 | 0.00 | - | 1 | 93 | 2024-07-19 | 0.08 | 0.00 | - | 254 | 1,706 |
11.82 | -0.63 | -5.06% | 6 | 805 | 2024-08-16 | 0.15 | +0.01 | +7.14% | 186 | 4,531 |
12.10 | -0.83 | -6.42% | 13 | 387 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 7,036 |
12.90 | 0.00 | - | 10 | 131 | 2024-09-30 | 0.29 | 0.00 | - | 10 | 289 |
12.95 | 0.00 | - | 2 | 68 | 2024-10-18 | 0.33 | +0.04 | +13.79% | 1 | 3,967 |
11.40 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.50 | 0.00 | - | 38 | 1,161 |
13.40 | 0.00 | - | 17 | 297 | 2024-12-20 | 0.63 | +0.05 | +8.62% | 3 | 1,474 |
13.58 | 0.00 | - | 1 | 32 | 2024-12-31 | 0.61 | 0.00 | - | 5 | 358 |
12.85 | -0.61 | -4.53% | 38 | 3,206 | 2025-01-17 | 0.75 | +0.08 | +11.94% | 261 | 20,161 |
13.08 | -0.62 | -4.53% | 5 | 185 | 2025-02-21 | 0.83 | 0.00 | - | 1 | 333 |
13.40 | -0.46 | -3.32% | 1 | 148 | 2025-03-21 | 0.95 | +0.08 | +9.20% | 2 | 362 |
12.36 | 0.00 | - | 1 | 99 | 2025-03-31 | 0.88 | 0.00 | - | 6 | 69 |
13.97 | 0.00 | - | 2 | 66 | 2025-04-17 | 1.35 | 0.00 | - | 10 | 3,403 |
15.12 | -0.51 | -3.26% | 58 | 3,960 | 2026-01-16 | 2.48 | +0.28 | +12.73% | 1 | 1,561 |