Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 81 | 0 | 2024-06-21 | 6.10 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 14 | 0 | 2024-06-26 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.50 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 133 | 0 | 2024-07-05 | 6.60 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 12 | 0 | 2024-07-12 | 7.04 | 0.00 | - | - | 0 |
0.16 | 0.00 | - | 1,728 | 0 | 2024-07-19 | 6.24 | 0.00 | - | 47 | 0 |
0.22 | 0.00 | - | 180 | 0 | 2024-07-26 | - | - | - | - | - |
0.32 | 0.00 | - | 27 | 0 | 2024-08-02 | - | - | - | - | - |
0.49 | 0.00 | - | 800 | 0 | 2024-08-16 | 6.62 | 0.00 | - | 6 | 0 |
0.93 | 0.00 | - | 1,485 | 0 | 2024-09-20 | 6.57 | 0.00 | - | 10 | 0 |
1.05 | 0.00 | - | 52 | 0 | 2024-09-30 | 7.15 | 0.00 | - | 1 | 0 |
1.26 | 0.00 | - | 102 | 0 | 2024-10-18 | 7.22 | 0.00 | - | 2 | 0 |
1.73 | 0.00 | - | 121 | 0 | 2024-11-15 | 7.07 | 0.00 | - | 31 | 0 |
2.12 | 0.00 | - | 596 | 0 | 2024-12-20 | 7.48 | 0.00 | - | 25 | 0 |
2.18 | 0.00 | - | 24 | 0 | 2024-12-31 | 7.28 | 0.00 | - | 34 | 0 |
2.44 | 0.00 | - | 1,356 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 36 | 0 |
2.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.10 | 0.00 | - | 2 | 0 |
2.96 | 0.00 | - | 70 | 0 | 2025-03-21 | 8.17 | 0.00 | - | 6 | 0 |
3.28 | 0.00 | - | 44 | 0 | 2025-03-31 | 7.46 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 23 | 0 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 131 | 0 | 2025-05-16 | 8.55 | 0.00 | - | 2 | 0 |
6.00 | 0.00 | - | 78 | 0 | 2026-01-16 | 9.79 | 0.00 | - | 1 | 0 |