Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00073000 | 2024-05-29 2:11PM EDT | 2024-06-21 | 16.05 | 21.65 | 21.85 | 0.00 | - | 23 | 0 | 91.80% |
TLT240719C00073000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 20.40 | 21.75 | 21.95 | 0.00 | - | 1 | 1 | 51.27% |
TLT240816C00073000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 18.63 | 21.80 | 22.00 | 0.00 | - | 1 | 1 | 39.50% |
TLT240920C00073000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 16.70 | 19.15 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
TLT241018C00073000 | 2023-12-29 12:17PM EDT | 2024-10-18 | 27.90 | 21.35 | 23.80 | 0.00 | - | 2 | 1 | 47.03% |
TLT241115C00073000 | 2024-05-29 2:09PM EDT | 2024-11-15 | 16.50 | 22.05 | 22.25 | 0.00 | - | 2 | 5 | 28.74% |
TLT241220C00073000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 16.00 | 18.85 | 19.00 | 0.00 | - | - | 1 | 0.00% |
TLT250117C00073000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 22.25 | 22.15 | 22.40 | +1.45 | +6.97% | 4 | 49 | 25.67% |
TLT250321C00073000 | 2024-05-09 12:13PM EDT | 2025-03-21 | 18.15 | 19.40 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
TLT250516C00073000 | 2024-05-23 2:17PM EDT | 2025-05-16 | 19.40 | 21.40 | 22.70 | 0.00 | - | - | 23 | 22.69% |
TLT260116C00073000 | 2024-06-12 10:32AM EDT | 2026-01-16 | 21.80 | 22.65 | 23.60 | 0.00 | - | 30 | 9 | 21.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00073000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 244 | 65.63% |
TLT240719P00073000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 190 | 237 | 31.64% |
TLT240816P00073000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 70 | 26.76% |
TLT240920P00073000 | 2024-06-10 1:02PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.05 | 0.00 | - | 4 | 88 | 22.95% |
TLT241018P00073000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | 0.00 | - | 16 | 54 | 21.68% |
TLT241115P00073000 | 2024-05-14 9:53AM EDT | 2024-11-15 | 0.20 | 0.09 | 0.11 | 0.00 | - | 10 | 93 | 20.61% |
TLT241220P00073000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 0.20 | 0.12 | 0.15 | 0.00 | - | 2 | 6,931 | 19.63% |
TLT250117P00073000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 0.19 | 0.14 | 0.18 | 0.00 | - | 10 | 298 | 18.90% |
TLT250321P00073000 | 2024-04-15 12:45PM EDT | 2025-03-21 | 0.65 | 0.32 | 0.36 | 0.00 | - | - | 11 | 19.12% |
TLT260116P00073000 | 2024-06-12 1:19PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.21 | 0.00 | - | 1 | 150 | 18.15% |