Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00071000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 23.25 | 23.00 | 23.20 | 0.00 | - | 16 | 41 | 139.48% |
TLT240719C00071000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 26.90 | 23.85 | 24.10 | 0.00 | - | 3 | 4 | 100.92% |
TLT240816C00071000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 20.27 | 19.60 | 19.70 | 0.00 | - | 1 | 1 | 32.13% |
TLT241115C00071000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 20.65 | 19.80 | 19.95 | 0.00 | - | 19 | 12 | 25.37% |
TLT241220C00071000 | 2024-05-29 3:00PM EDT | 2024-12-20 | 18.40 | 19.85 | 20.05 | 0.00 | - | 3 | 6 | 24.15% |
TLT250117C00071000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 21.40 | 19.90 | 20.10 | 0.00 | - | 33 | 161 | 23.12% |
TLT250417C00071000 | 2024-05-30 10:52AM EDT | 2025-04-17 | 19.40 | 20.15 | 20.40 | 0.00 | - | 1 | 1 | 21.79% |
TLT260116C00071000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 19.82 | 19.25 | 20.05 | 0.00 | - | 2 | 36 | 14.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00071000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 193 | 38.28% |
TLT240719P00071000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 27.34% |
TLT240816P00071000 | 2024-05-30 12:25PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 76 | 23.73% |
TLT240920P00071000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 0.04 | 0.05 | 0.07 | 0.00 | - | 4 | 85 | 21.29% |
TLT241018P00071000 | 2024-05-13 1:42PM EDT | 2024-10-18 | 0.10 | 0.06 | 0.09 | 0.00 | - | 10 | 26 | 19.83% |
TLT241115P00071000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 0.13 | 0.11 | 0.13 | 0.00 | - | 10 | 21 | 19.24% |
TLT241220P00071000 | 2024-05-29 2:38PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.19 | 0.00 | - | 20 | 10,060 | 18.75% |
TLT250117P00071000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.22 | 0.00 | - | 10 | 1,250 | 18.09% |
TLT250321P00071000 | 2024-05-10 1:01PM EDT | 2025-03-21 | 0.33 | 0.25 | 0.29 | 0.00 | - | 4 | 12 | 16.97% |
TLT250417P00071000 | 2024-05-02 10:12AM EDT | 2025-04-17 | 0.52 | 0.30 | 0.35 | 0.00 | - | - | 1 | 16.92% |
TLT250516P00071000 | 2024-05-20 1:42PM EDT | 2025-05-16 | 0.36 | 0.34 | 0.41 | 0.00 | - | - | 3 | 16.80% |
TLT260116P00071000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 0.93 | 0.80 | 1.26 | 0.00 | - | 1 | 178 | 17.49% |