Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00055000 | 2023-12-15 10:45AM EDT | 2024-06-21 | 44.50 | 41.55 | 41.80 | 0.00 | - | 1 | 0 | 282.30% |
TLT240719C00055000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 38.45 | 33.55 | 33.70 | 0.00 | - | 2 | 0 | 0.00% |
TLT240816C00055000 | 2023-11-15 10:34AM EDT | 2024-08-16 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 169.63% |
TLT240920C00055000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 34.25 | 36.45 | 36.60 | 0.00 | - | 10 | 0 | 66.89% |
TLT241018C00055000 | 2023-11-24 12:25PM EDT | 2024-10-18 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 125.81% |
TLT241220C00055000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 33.90 | 33.95 | 34.15 | 0.00 | - | 9 | 0 | 0.00% |
TLT250117C00055000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 36.67 | 35.45 | 35.65 | 0.00 | - | 1 | 10 | 32.72% |
TLT250321C00055000 | 2024-04-02 9:59AM EDT | 2025-03-21 | 36.86 | 33.40 | 33.50 | 0.00 | - | - | 1 | 0.00% |
TLT250417C00055000 | 2024-05-30 3:00PM EDT | 2025-04-17 | 34.75 | 35.50 | 35.60 | 0.00 | - | 1 | 6 | 26.47% |
TLT260116C00055000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 36.40 | 35.45 | 35.60 | 0.00 | - | 1 | 202 | 19.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00055000 | 2024-02-22 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 68.75% |
TLT240816P00055000 | 2024-04-19 12:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 39.06% |
TLT240920P00055000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.25 | 0.00 | - | 45 | 57 | 49.02% |
TLT241115P00055000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 0.02 | 0.03 | 0.10 | -0.07 | -77.78% | 10 | 31 | 34.57% |
TLT241220P00055000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 26.95% |
TLT250117P00055000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,059 | 27.44% |
TLT250221P00055000 | 2024-04-29 10:56AM EDT | 2025-02-21 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 15 | 26.17% |
TLT260116P00055000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 0.28 | 0.13 | 0.36 | 0.00 | - | 2 | 144 | 22.75% |