Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00118000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 216 | 40.63% |
TLT240628C00118000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 1,238 | 37.89% |
TLT240719C00118000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 12.50% |
TLT240816C00118000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.05 | 0.00 | - | 39 | 777 | 25.59% |
TLT240920C00118000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 1 | 457 | 23.44% |
TLT241018C00118000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.11 | 0.00 | - | 20 | 48 | 21.29% |
TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 19.68% |
TLT250117C00118000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.29 | 0.00 | - | 3 | 586 | 19.58% |
TLT250321C00118000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.41 | 0.00 | - | 142 | 119 | 18.63% |
TLT250417C00118000 | 2024-05-15 1:42PM EDT | 2025-04-17 | 0.58 | 0.43 | 0.49 | 0.00 | - | 30 | 30 | 18.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 0.00% |
TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 40.09% |
TLT250117P00118000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 25.97 | 27.70 | 27.80 | 0.00 | - | 1 | 0 | 19.14% |