Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00113000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 143 | 35.16% |
TLT240628C00113000 | 2024-03-19 12:07PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 28 | 37.50% |
TLT240719C00113000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 428 | 25.78% |
TLT240816C00113000 | 2024-05-30 11:23AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 160 | 22.56% |
TLT240920C00113000 | 2024-05-31 9:59AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 1 | 81 | 20.85% |
TLT240930C00113000 | 2024-05-09 11:07AM EDT | 2024-09-30 | 0.13 | 0.10 | 0.12 | 0.00 | - | 8 | 146 | 19.97% |
TLT241018C00113000 | 2024-04-03 2:52PM EDT | 2024-10-18 | 0.31 | 0.17 | 0.20 | 0.00 | - | 80 | 83 | 20.39% |
TLT241115C00113000 | 2024-05-31 2:29PM EDT | 2024-11-15 | 0.21 | 0.19 | 0.22 | +0.04 | +23.53% | 14 | 244 | 18.95% |
TLT241220C00113000 | 2024-05-16 10:43AM EDT | 2024-12-20 | 0.34 | 0.23 | 0.27 | 0.00 | - | 5 | 67 | 17.95% |
TLT241231C00113000 | 2024-05-15 3:24PM EDT | 2024-12-31 | 0.36 | 0.26 | 0.32 | 0.00 | - | 2 | 428 | 18.09% |
TLT250117C00113000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 0.33 | 0.35 | 0.41 | 0.00 | - | 103 | 1,192 | 18.36% |
TLT250321C00113000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.54 | 0.56 | 0.59 | 0.00 | - | 1 | 41 | 17.73% |
TLT250331C00113000 | 2024-04-18 12:40PM EDT | 2025-03-31 | 0.67 | 0.63 | 0.68 | 0.00 | - | - | 2 | 18.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00113000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 23.70 | 22.70 | 22.80 | 0.00 | - | 5 | 11 | 52.73% |
TLT240719P00113000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TLT240920P00113000 | 2024-03-27 1:01PM EDT | 2024-09-20 | 18.70 | 24.90 | 25.10 | 0.00 | - | 1 | 0 | 45.01% |
TLT241220P00113000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 16.60 | 18.50 | 18.60 | 0.00 | - | 3 | 3 | 0.00% |
TLT241231P00113000 | 2024-01-09 1:50PM EDT | 2024-12-31 | 16.69 | 18.95 | 19.15 | 0.00 | - | - | 10 | 0.00% |
TLT250117P00113000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |