Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240628C00112000 | 2024-06-05 9:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 16,963 | 71.88% |
TLT240719C00112000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.00 | -0.01 | -33.33% | 1 | 232 | 12.50% |
TLT240816C00112000 | 2024-06-26 11:13AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 20 | 308 | 22.66% |
TLT240920C00112000 | 2024-06-18 2:54PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.10 | 0.00 | - | 5 | 792 | 19.53% |
TLT240930C00112000 | 2024-06-18 3:39PM EDT | 2024-09-30 | 0.20 | 0.11 | 0.14 | 0.00 | - | 1 | 345 | 19.58% |
TLT241018C00112000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.22 | 0.17 | 0.19 | 0.00 | - | 5 | 42 | 19.04% |
TLT241115C00112000 | 2024-06-21 2:34PM EDT | 2024-11-15 | 0.34 | 0.29 | 0.31 | 0.00 | - | 2 | 332 | 18.87% |
TLT241220C00112000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.43 | -0.05 | -10.64% | 1 | 607 | 18.21% |
TLT241231C00112000 | 2024-06-05 11:54AM EDT | 2024-12-31 | 0.51 | 0.42 | 0.46 | 0.00 | - | 1 | 11 | 17.96% |
TLT250117C00112000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.55 | -0.05 | -8.47% | 1 | 1,703 | 17.97% |
TLT250321C00112000 | 2024-06-26 9:48AM EDT | 2025-03-21 | 0.80 | 0.78 | 0.82 | -0.09 | -10.11% | 10 | 569 | 17.51% |
TLT250331C00112000 | 2024-06-12 12:07PM EDT | 2025-03-31 | 0.88 | 0.80 | 0.85 | 0.00 | - | 5 | 7 | 17.37% |
TLT250516C00112000 | 2024-06-26 2:19PM EDT | 2025-05-16 | 1.10 | 1.05 | 1.12 | -0.27 | -19.71% | 3 | 97 | 17.47% |
TLT250620C00112000 | 2024-06-21 12:14PM EDT | 2025-06-20 | 1.38 | 1.28 | 1.36 | 0.00 | - | 1 | 1 | 17.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240628P00112000 | 2024-02-05 11:27AM EDT | 2024-06-28 | 17.65 | 16.20 | 16.40 | 0.00 | - | - | 0 | 0.00% |
TLT240719P00112000 | 2024-06-24 1:52PM EDT | 2024-07-19 | 18.15 | 18.90 | 19.05 | 0.00 | - | 15 | 15 | 43.65% |
TLT240816P00112000 | 2024-02-05 11:52AM EDT | 2024-08-16 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
TLT241220P00112000 | 2024-02-12 3:47PM EDT | 2024-12-20 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
TLT250117P00112000 | 2024-06-06 3:50PM EDT | 2025-01-17 | 18.75 | 18.90 | 19.05 | 0.00 | - | 10 | 0 | 14.97% |