Mercado abrirá em 7 h 16 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,21 +0,26 (+0,33%) OURO
2.317,40 +7,80 (+0,34%) Bitcoin USD
59.568,18 +2.263,74 (+3,95%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 95 | 0 | 70.00 | 0.01 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 40 | 0 | 75.00 | 0.02 | 0.00 | - | 6 | 0 |
| 13.15 | 0.00 | - | - | 0 | 76.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 35 | 0 | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 81.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 424 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 83.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 5 | 0 | 84.00 | 0.01 | 0.00 | - | 36 | 0 |
| 3.70 | 0.00 | - | 25 | 0 | 85.00 | 0.01 | 0.00 | - | 33 | 0 |
| 2.91 | 0.00 | - | 23 | 0 | 86.00 | 0.01 | 0.00 | - | 1,167 | 0 |
| 1.98 | 0.00 | - | 651 | 0 | 87.00 | 0.02 | 0.00 | - | 1,692 | 0 |
| 1.42 | 0.00 | - | 69 | 0 | 87.50 | 0.06 | 0.00 | - | 1,404 | 0 |
| 0.99 | 0.00 | - | 1,501 | 0 | 88.00 | 0.13 | 0.00 | - | 7,183 | 0 |
| 0.65 | 0.00 | - | 2,817 | 0 | 88.50 | 0.25 | 0.00 | - | 2,437 | 0 |
| 0.40 | 0.00 | - | 9,288 | 0 | 89.00 | 0.47 | 0.00 | - | 2,273 | 0 |
| 0.21 | 0.00 | - | 3,409 | 0 | 89.50 | 0.82 | 0.00 | - | 304 | 0 |
| 0.09 | 0.00 | - | 14,626 | 0 | 90.00 | 1.20 | 0.00 | - | 390 | 0 |
| 0.05 | 0.00 | - | 8,222 | 0 | 90.50 | 1.65 | 0.00 | - | 134 | 0 |
| 0.03 | 0.00 | - | 729 | 0 | 91.00 | 2.15 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 91.50 | 2.61 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 66 | 0 | 92.00 | 3.10 | 0.00 | - | 337 | 0 |
| 0.01 | 0.00 | - | 74 | 0 | 92.50 | 3.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 93.00 | 4.50 | 0.00 | - | 2,290 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 93.50 | 4.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 94.00 | 5.00 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 94.50 | 5.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 95.00 | 6.15 | 0.00 | - | 403 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.50 | 6.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 96.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 247 | 0 | 96.50 | 7.92 | 0.00 | - | 510 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 97.00 | 8.42 | 0.00 | - | 770 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 97.50 | 8.92 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 98.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 98.50 | 9.92 | 0.00 | - | 380 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 99.00 | 10.94 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 99.50 | 10.95 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | 11.50 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 101.00 | 12.45 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 102.00 | 13.43 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 190 | 0 | 103.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 104.00 | 15.45 | 0.00 | - | 57 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 105.00 | 15.95 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 106.00 | 17.40 | 0.00 | - | 179 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 110.00 | 21.42 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.