Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
21.00 | -2.82 | -11.84% | 20 | 28 | 70.00 | 0.29 | 0.00 | - | - | 42 |
20.30 | 0.00 | - | - | 2 | 75.00 | 0.80 | +0.18 | +29.03% | 5 | 13 |
17.90 | 0.00 | - | 1 | 1 | 76.00 | 0.88 | +0.26 | +41.94% | 5 | 81 |
17.05 | 0.00 | - | - | 2 | 78.00 | 0.76 | 0.00 | - | - | 102 |
- | - | - | - | - | 79.00 | 1.34 | +0.24 | +21.82% | 1 | 1 |
13.25 | -2.07 | -13.51% | 1 | 23 | 80.00 | 1.53 | +0.28 | +22.40% | 24 | 28 |
- | - | - | - | - | 81.00 | 1.15 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 82.00 | 1.23 | 0.00 | - | 2 | 8 |
12.20 | 0.00 | - | 1 | 1 | 83.00 | 2.15 | +0.68 | +46.26% | 502 | 9 |
11.49 | 0.00 | - | 6 | 13 | 84.00 | 1.66 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 85.00 | 2.80 | +0.44 | +18.64% | 366 | 23 |
- | - | - | - | - | 86.00 | 2.16 | 0.00 | - | 10 | 81 |
- | - | - | - | - | 87.00 | 2.47 | 0.00 | - | 11 | 120 |
8.69 | 0.00 | - | 1 | 1 | 88.00 | 3.92 | +0.77 | +24.44% | 52 | 53 |
6.73 | -2.57 | -27.63% | 1 | 30 | 89.00 | 4.35 | +1.16 | +36.36% | 26 | 296 |
6.35 | -0.85 | -11.81% | 89 | 110 | 90.00 | 4.75 | +0.65 | +15.85% | 115 | 515 |
5.80 | -1.18 | -16.91% | 21 | 11 | 91.00 | 5.20 | +1.75 | +50.72% | 400 | 27 |
5.30 | -1.15 | -17.83% | 1,023 | 43 | 92.00 | 5.78 | +0.88 | +17.96% | 1,008 | 20 |
4.85 | -0.90 | -15.65% | 18 | 69 | 93.00 | 6.28 | +1.62 | +34.76% | 4 | 32 |
4.50 | -1.05 | -18.92% | 36 | 347 | 94.00 | 5.76 | 0.00 | - | 10 | 212 |
4.15 | -0.88 | -17.53% | 74 | 91 | 95.00 | 7.45 | +1.45 | +24.17% | 6 | 46 |
3.75 | -0.70 | -15.73% | 9 | 99 | 96.00 | 5.90 | 0.00 | - | - | 502 |
3.40 | -0.75 | -18.07% | 214 | 791 | 97.00 | 6.15 | 0.00 | - | - | 2 |
3.30 | -0.95 | -22.35% | 31 | 53 | 98.00 | 7.05 | 0.00 | - | - | 10 |
2.85 | -1.22 | -29.98% | 1 | 112 | 99.00 | - | - | - | - | - |
2.60 | -0.40 | -13.33% | 174 | 193 | 100.00 | - | - | - | - | - |
2.30 | -1.25 | -35.21% | 21 | 1 | 101.00 | - | - | - | - | - |
2.68 | 0.00 | - | 52 | 60 | 102.00 | 10.15 | 0.00 | - | - | 2 |
2.82 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
1.88 | -0.31 | -14.16% | 1 | 6 | 104.00 | - | - | - | - | - |
1.64 | -0.46 | -21.90% | 12 | 38 | 105.00 | - | - | - | - | - |
2.25 | 0.00 | - | 6 | 16 | 106.00 | - | - | - | - | - |
2.16 | 0.00 | - | - | 6 | 107.00 | - | - | - | - | - |
1.78 | 0.00 | - | 100 | 440 | 108.00 | - | - | - | - | - |
1.94 | 0.00 | - | - | 5 | 109.00 | - | - | - | - | - |
1.05 | -0.15 | -12.50% | 11 | 147 | 110.00 | - | - | - | - | - |
1.52 | 0.00 | - | 3 | 3 | 111.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
0.84 | 0.00 | - | 352 | 305 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | 103 | 101 | 120.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 1 | 121.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 6 | 125.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
0.35 | -0.10 | -22.22% | 14 | 7 | 130.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 7 | 140.00 | - | - | - | - | - |