Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 1 |
34.75 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
30.35 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
26.85 | 0.00 | - | 10 | 32 | 65.00 | - | - | - | - | - |
23.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
- | - | - | - | - | 69.00 | 0.29 | 0.00 | - | - | 10 |
19.60 | 0.00 | - | 1 | 47 | 70.00 | 0.27 | 0.00 | - | 4 | 17 |
19.40 | 0.00 | - | 1 | 1 | 71.00 | 0.52 | 0.00 | - | - | 1 |
19.60 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
16.10 | 0.00 | - | - | 4 | 74.00 | 0.52 | 0.00 | - | - | 1 |
15.15 | 0.00 | - | 10 | 16 | 75.00 | 0.48 | 0.00 | - | 1 | 14 |
15.80 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
14.20 | 0.00 | - | 10 | 65 | 77.00 | 1.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 78.00 | 1.06 | 0.00 | - | 25 | 27 |
11.90 | 0.00 | - | - | 4 | 79.00 | 0.90 | 0.00 | - | 1 | 12 |
12.38 | +1.27 | +11.43% | 1 | 70 | 80.00 | 1.26 | 0.00 | - | 13 | 3,397 |
12.30 | 0.00 | - | 1 | 3 | 81.00 | 1.49 | 0.00 | - | 2 | 4 |
11.99 | 0.00 | - | 1 | 13 | 82.00 | 1.30 | 0.00 | - | 1 | 14 |
10.29 | 0.00 | - | 2 | 4 | 83.00 | 2.14 | 0.00 | - | 22 | 134 |
9.65 | 0.00 | - | 2 | 10 | 84.00 | 1.74 | 0.00 | - | 1 | 70 |
8.00 | 0.00 | - | 4 | 24 | 85.00 | 2.50 | 0.00 | - | 23 | 126 |
7.20 | 0.00 | - | 4 | 18 | 86.00 | 3.10 | 0.00 | - | 4 | 101 |
6.75 | 0.00 | - | 1 | 68 | 87.00 | 3.50 | 0.00 | - | 60 | 154 |
6.85 | +0.45 | +7.03% | 1 | 438 | 88.00 | 3.68 | 0.00 | - | 1 | 84 |
5.90 | 0.00 | - | 7 | 193 | 89.00 | 4.08 | 0.00 | - | 1 | 79 |
5.80 | +0.45 | +8.41% | 13 | 174 | 90.00 | 4.25 | 0.00 | - | 2 | 164 |
5.28 | +0.33 | +6.67% | 5 | 269 | 91.00 | 5.10 | 0.00 | - | 10 | 71 |
4.83 | +0.36 | +8.05% | 4 | 591 | 92.00 | 4.73 | 0.00 | - | 1 | 68 |
4.32 | +0.62 | +16.76% | 10 | 183 | 93.00 | 5.82 | +0.37 | +6.79% | 3 | 9 |
3.40 | 0.00 | - | 6 | 349 | 94.00 | 6.24 | 0.00 | - | 4 | 4 |
3.51 | +0.11 | +3.24% | 5 | 697 | 95.00 | 6.56 | 0.00 | - | 3 | 35 |
3.00 | 0.00 | - | 23 | 334 | 96.00 | 7.65 | 0.00 | - | - | 1,102 |
3.10 | 0.00 | - | 1 | 290 | 97.00 | 10.05 | 0.00 | - | - | 1 |
2.62 | +0.32 | +13.91% | 2 | 15,125 | 98.00 | 9.10 | 0.00 | - | 1 | 2 |
2.20 | 0.00 | - | 1 | 143 | 99.00 | 11.15 | 0.00 | - | - | 2 |
2.18 | +0.16 | +7.92% | 5 | 2,888 | 100.00 | 10.50 | +0.50 | +5.00% | 2 | 54 |
1.09 | 0.00 | - | 15 | 339 | 105.00 | 16.44 | 0.00 | - | 22 | 25 |
0.69 | 0.00 | - | 140 | 575 | 110.00 | 18.20 | 0.00 | - | 10 | 1 |
0.60 | +0.06 | +11.11% | 25 | 332 | 114.00 | - | - | - | - | - |
0.56 | +0.04 | +7.69% | 100 | 242 | 115.00 | 23.60 | 0.00 | - | 1 | 1 |
0.57 | 0.00 | - | 100 | 102 | 117.00 | - | - | - | - | - |
0.58 | 0.00 | - | 30 | 30 | 118.00 | - | - | - | - | - |
0.42 | +0.04 | +10.53% | 2 | 15,182 | 120.00 | 28.16 | 0.00 | - | 10 | 0 |
0.37 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
0.23 | 0.00 | - | 120 | 133 | 130.00 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 5 | 131.00 | - | - | - | - | - |
0.27 | 0.00 | - | 2 | 299 | 133.00 | 43.07 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 6 | 138.00 | - | - | - | - | - |