Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
48.24 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 15 | 65 |
38.45 | 0.00 | - | - | 0 | 55.00 | 0.10 | 0.00 | - | 2 | 15 |
33.38 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
30.00 | 0.00 | - | - | 10 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
21.50 | 0.00 | - | 5 | 0 | 70.00 | 0.14 | 0.00 | - | 5 | 0 |
19.50 | 0.00 | - | 6 | 0 | 75.00 | 0.28 | 0.00 | - | 1 | 0 |
15.40 | 0.00 | - | 4 | 0 | 80.00 | 0.55 | 0.00 | - | 4 | 0 |
10.38 | 0.00 | - | 2 | 2 | 81.00 | 0.63 | 0.00 | - | 1 | 0 |
12.72 | 0.00 | - | 2 | 0 | 82.00 | 0.75 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 2 | 0 | 83.00 | 0.88 | 0.00 | - | 1 | 0 |
12.03 | 0.00 | - | 19 | 0 | 84.00 | 1.10 | 0.00 | - | 6 | 0 |
11.15 | 0.00 | - | 1 | 0 | 85.00 | 1.29 | 0.00 | - | 6 | 0 |
6.50 | 0.00 | - | 5 | 0 | 86.00 | 1.26 | 0.00 | - | 10 | 0 |
9.20 | 0.00 | - | 2 | 0 | 87.00 | 1.68 | 0.00 | - | 6 | 0 |
9.06 | 0.00 | - | 5 | 0 | 88.00 | 1.97 | 0.00 | - | 1 | 0 |
7.75 | 0.00 | - | 2 | 0 | 89.00 | 2.19 | 0.00 | - | 10 | 0 |
6.75 | 0.00 | - | 3 | 0 | 90.00 | 2.65 | 0.00 | - | 39 | 0 |
6.53 | 0.00 | - | 2 | 0 | 91.00 | 3.04 | 0.00 | - | 10 | 0 |
6.42 | 0.00 | - | 12 | 0 | 92.00 | 2.90 | 0.00 | - | 12 | 0 |
5.10 | 0.00 | - | 15 | 0 | 93.00 | 3.91 | 0.00 | - | 16 | 0 |
4.61 | 0.00 | - | 11 | 0 | 94.00 | 4.43 | 0.00 | - | 1 | 0 |
4.18 | 0.00 | - | 21 | 0 | 95.00 | 4.91 | 0.00 | - | 1 | 0 |
3.72 | 0.00 | - | 157 | 0 | 96.00 | 5.51 | 0.00 | - | 10 | 0 |
3.60 | 0.00 | - | 13 | 0 | 97.00 | 5.67 | 0.00 | - | 20 | 0 |
3.30 | 0.00 | - | 3 | 0 | 98.00 | 10.55 | 0.00 | - | 2 | 2 |
2.76 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
2.48 | 0.00 | - | 8 | 0 | 100.00 | 8.10 | 0.00 | - | 26 | 0 |
2.12 | 0.00 | - | 16 | 0 | 101.00 | 10.07 | 0.00 | - | - | 1 |
2.11 | 0.00 | - | 30 | 0 | 102.00 | 10.40 | 0.00 | - | 1 | 7 |
1.94 | 0.00 | - | 1 | 0 | 103.00 | 11.80 | 0.00 | - | 24 | 10 |
1.75 | 0.00 | - | 485 | 0 | 104.00 | - | - | - | - | - |
1.37 | 0.00 | - | 11 | 0 | 105.00 | 11.45 | 0.00 | - | 10 | 0 |
0.87 | 0.00 | - | 1 | 0 | 110.00 | 19.45 | 0.00 | - | 3 | 0 |
0.54 | 0.00 | - | 2 | 0 | 115.00 | 22.80 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 3 | 0 | 120.00 | 31.34 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 0 | 130.00 | 37.93 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 10 | 0 | 135.00 | 41.85 | 0.00 | - | - | 0 |
0.14 | 0.00 | - | 3 | 0 | 140.00 | 48.02 | 0.00 | - | - | 0 |