Mercado fechará em 6 h 12 min
BOVESPA
119.234,90 +97,04 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,52 +0,19 (+0,24%) OURO
2.330,00 +1,00 (+0,04%) Bitcoin USD
64.852,68 -525,93 (-0,80%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:48AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 48.35 | 48.90 | 49.20 | 0.00 | - | 9 | 45 | 49.71% |
| TLT250117C00050000 | 2024-06-14 10:07AM EDT | 50.00 | 44.90 | 43.90 | 44.15 | 0.00 | - | 1 | 71 | 41.70% |
| TLT250117C00055000 | 2024-06-07 10:00AM EDT | 55.00 | 36.65 | 39.00 | 39.20 | 0.00 | - | 2 | 13 | 37.50% |
| TLT250117C00060000 | 2024-06-14 1:55PM EDT | 60.00 | 34.75 | 34.10 | 34.30 | 0.00 | - | 1 | 403 | 34.20% |
| TLT250117C00065000 | 2024-06-13 12:34PM EDT | 65.00 | 28.85 | 29.20 | 29.40 | 0.00 | - | 2 | 389 | 30.52% |
| TLT250117C00070000 | 2024-06-14 10:55AM EDT | 70.00 | 25.05 | 24.40 | 24.65 | 0.00 | - | 8 | 868 | 28.22% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 24.20 | 24.45 | 0.00 | - | 33 | 161 | 33.81% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 22.45 | 22.70 | 0.00 | - | 1 | 8 | 26.56% |
| TLT250117C00073000 | 2024-06-14 9:43AM EDT | 73.00 | 22.25 | 21.50 | 21.70 | 0.00 | - | 4 | 53 | 25.50% |
| TLT250117C00074000 | 2024-04-24 11:29AM EDT | 74.00 | 15.34 | 17.95 | 18.10 | 0.00 | - | 1 | 45 | 0.00% |
| TLT250117C00075000 | 2024-06-17 11:19AM EDT | 75.00 | 19.10 | 19.60 | 19.80 | 0.00 | - | 2 | 2,544 | 24.23% |
| TLT250117C00076000 | 2024-06-03 10:09AM EDT | 76.00 | 16.45 | 18.65 | 18.85 | 0.00 | - | 5 | 357 | 23.56% |
| TLT250117C00077000 | 2024-06-14 11:00AM EDT | 77.00 | 18.40 | 17.70 | 17.85 | 0.00 | - | 1 | 177 | 22.49% |
| TLT250117C00078000 | 2024-06-14 3:53PM EDT | 78.00 | 17.47 | 16.75 | 16.95 | 0.00 | - | 5 | 52 | 22.12% |
| TLT250117C00079000 | 2024-06-14 9:35AM EDT | 79.00 | 16.45 | 15.85 | 16.00 | 0.00 | - | 1 | 386 | 21.38% |
| TLT250117C00080000 | 2024-06-17 2:53PM EDT | 80.00 | 14.70 | 14.90 | 15.15 | 0.00 | - | 12 | 3,450 | 21.23% |
| TLT250117C00081000 | 2024-06-17 1:08PM EDT | 81.00 | 13.82 | 14.05 | 14.25 | 0.00 | - | 2 | 464 | 20.69% |
| TLT250117C00082000 | 2024-06-14 2:57PM EDT | 82.00 | 13.82 | 13.20 | 13.35 | 0.00 | - | 4 | 576 | 20.11% |
| TLT250117C00083000 | 2024-06-14 3:16PM EDT | 83.00 | 12.93 | 12.30 | 12.45 | 0.00 | - | 24 | 272 | 19.48% |
| TLT250117C00084000 | 2024-06-17 1:22PM EDT | 84.00 | 11.26 | 11.45 | 11.60 | 0.00 | - | 1 | 945 | 19.05% |
| TLT250117C00085000 | 2024-06-18 9:32AM EDT | 85.00 | 10.75 | 10.70 | 10.85 | +0.20 | +1.90% | 4 | 37,989 | 19.02% |
| TLT250117C00086000 | 2024-06-17 11:29AM EDT | 86.00 | 9.55 | 9.90 | 10.05 | 0.00 | - | 1 | 764 | 18.65% |
| TLT250117C00087000 | 2024-06-17 9:35AM EDT | 87.00 | 8.85 | 9.10 | 9.20 | 0.00 | - | 2 | 2,148 | 17.99% |
| TLT250117C00088000 | 2024-06-14 12:14PM EDT | 88.00 | 8.84 | 8.35 | 8.50 | 0.00 | - | 18 | 2,591 | 17.88% |
| TLT250117C00089000 | 2024-06-17 10:37AM EDT | 89.00 | 7.32 | 7.70 | 7.75 | 0.00 | - | 13 | 18,288 | 17.47% |
| TLT250117C00090000 | 2024-06-17 3:54PM EDT | 90.00 | 6.91 | 7.00 | 7.10 | 0.00 | - | 155 | 57,672 | 17.35% |
| TLT250117C00091000 | 2024-06-14 2:41PM EDT | 91.00 | 6.75 | 6.40 | 6.50 | 0.00 | - | 12 | 3,885 | 17.29% |
| TLT250117C00092000 | 2024-06-17 3:52PM EDT | 92.00 | 5.70 | 5.80 | 5.85 | 0.00 | - | 15 | 1,591 | 16.94% |
| TLT250117C00093000 | 2024-06-17 3:54PM EDT | 93.00 | 5.15 | 5.15 | 5.30 | 0.00 | - | 149 | 14,665 | 16.85% |
| TLT250117C00094000 | 2024-06-17 3:21PM EDT | 94.00 | 4.60 | 4.70 | 4.80 | 0.00 | - | 249 | 2,417 | 16.81% |
| TLT250117C00095000 | 2024-06-17 3:59PM EDT | 95.00 | 4.15 | 4.15 | 4.30 | 0.00 | - | 361 | 28,144 | 16.66% |
| TLT250117C00096000 | 2024-06-17 3:00PM EDT | 96.00 | 3.69 | 3.70 | 3.85 | 0.00 | - | 222 | 5,178 | 16.57% |
| TLT250117C00097000 | 2024-06-17 2:45PM EDT | 97.00 | 3.30 | 3.30 | 3.45 | 0.00 | - | 69 | 6,744 | 16.54% |
| TLT250117C00098000 | 2024-06-17 3:36PM EDT | 98.00 | 2.97 | 2.98 | 3.10 | 0.00 | - | 22 | 14,942 | 16.58% |
| TLT250117C00099000 | 2024-06-17 3:38PM EDT | 99.00 | 2.63 | 2.67 | 2.72 | 0.00 | - | 5 | 6,405 | 16.40% |
| TLT250117C00100000 | 2024-06-18 9:33AM EDT | 100.00 | 2.41 | 2.38 | 2.43 | +0.08 | +3.43% | 2 | 54,470 | 16.44% |
| TLT250117C00101000 | 2024-06-17 3:34PM EDT | 101.00 | 2.06 | 2.11 | 2.16 | 0.00 | - | 45 | 2,449 | 16.47% |
| TLT250117C00102000 | 2024-06-17 3:52PM EDT | 102.00 | 1.86 | 1.87 | 1.92 | 0.00 | - | 17 | 1,984 | 16.50% |
| TLT250117C00103000 | 2024-06-17 10:46AM EDT | 103.00 | 1.56 | 1.66 | 1.70 | 0.00 | - | 57 | 3,828 | 16.53% |
| TLT250117C00104000 | 2024-06-17 10:19AM EDT | 104.00 | 1.43 | 1.47 | 1.52 | 0.00 | - | 5 | 1,649 | 16.64% |
| TLT250117C00105000 | 2024-06-17 3:31PM EDT | 105.00 | 1.29 | 1.31 | 1.35 | 0.00 | - | 212 | 26,899 | 16.71% |
| TLT250117C00106000 | 2024-06-14 2:03PM EDT | 106.00 | 1.30 | 1.16 | 1.20 | 0.00 | - | 54 | 5,602 | 16.80% |
| TLT250117C00107000 | 2024-06-17 3:38PM EDT | 107.00 | 1.03 | 1.04 | 1.08 | 0.00 | - | 24 | 1,690 | 16.96% |
| TLT250117C00108000 | 2024-06-17 2:17PM EDT | 108.00 | 0.92 | 0.92 | 0.96 | 0.00 | - | 3 | 1,496 | 17.04% |
| TLT250117C00109000 | 2024-06-17 3:39PM EDT | 109.00 | 0.83 | 0.83 | 0.86 | 0.00 | - | 28 | 1,080 | 17.18% |
| TLT250117C00110000 | 2024-06-17 2:11PM EDT | 110.00 | 0.75 | 0.74 | 0.78 | 0.00 | - | 549 | 18,932 | 17.37% |
| TLT250117C00111000 | 2024-06-17 11:49AM EDT | 111.00 | 0.67 | 0.65 | 0.71 | 0.00 | - | 74 | 1,500 | 17.57% |
| TLT250117C00112000 | 2024-06-17 10:20AM EDT | 112.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 3 | 1,691 | 17.80% |
| TLT250117C00113000 | 2024-06-04 1:50PM EDT | 113.00 | 0.51 | 0.55 | 0.58 | 0.00 | - | 2 | 1,192 | 17.90% |
| TLT250117C00114000 | 2024-06-14 9:59AM EDT | 114.00 | 0.56 | 0.50 | 0.54 | 0.00 | - | 3 | 1,492 | 18.18% |
| TLT250117C00115000 | 2024-06-17 2:59PM EDT | 115.00 | 0.45 | 0.46 | 0.49 | 0.00 | - | 68 | 7,954 | 18.34% |
| TLT250117C00116000 | 2024-06-13 1:04PM EDT | 116.00 | 0.43 | 0.42 | 0.46 | 0.00 | - | 1 | 727 | 18.65% |
| TLT250117C00117000 | 2024-06-14 3:46PM EDT | 117.00 | 0.46 | 0.39 | 0.42 | 0.00 | - | 37 | 173 | 18.82% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.42 | 0.47 | 0.00 | - | 3 | 586 | 19.86% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 119.00 | 0.38 | 0.32 | 0.37 | 0.00 | - | 2 | 220 | 19.39% |
| TLT250117C00120000 | 2024-06-17 1:48PM EDT | 120.00 | 0.33 | 0.29 | 0.35 | 0.00 | - | 316 | 17,849 | 19.68% |
| TLT250117C00121000 | 2024-06-14 3:56PM EDT | 121.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 828 | 6.25% |
| TLT250117C00122000 | 2024-06-14 10:06AM EDT | 122.00 | 0.31 | 0.26 | 0.30 | 0.00 | - | 7 | 270 | 20.07% |
| TLT250117C00123000 | 2024-06-14 10:06AM EDT | 123.00 | 0.29 | 0.26 | 0.28 | 0.00 | - | 7 | 166 | 20.29% |
| TLT250117C00125000 | 2024-06-17 10:24AM EDT | 125.00 | 0.24 | 0.22 | 0.25 | 0.00 | - | 25 | 3,684 | 20.80% |
| TLT250117C00130000 | 2024-06-17 2:52PM EDT | 130.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 8 | 5,826 | 22.17% |
| TLT250117C00135000 | 2024-06-17 12:48PM EDT | 135.00 | 0.15 | 0.11 | 0.16 | 0.00 | - | 80 | 2,610 | 23.39% |
| TLT250117C00140000 | 2024-06-14 9:39AM EDT | 140.00 | 0.15 | 0.09 | 0.13 | 0.00 | - | 1 | 3,586 | 24.51% |
| TLT250117C00145000 | 2024-06-17 1:32PM EDT | 145.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 751 | 25.68% |
| TLT250117C00150000 | 2024-06-17 2:25PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 11,414 | 12.50% |
| TLT250117C00155000 | 2024-06-17 10:44AM EDT | 155.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 40 | 441 | 27.34% |
| TLT250117C00160000 | 2024-06-17 3:54PM EDT | 160.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 5,956 | 28.81% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-06-17 1:57PM EDT | 45.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,050 | 35.94% |
| TLT250117P00050000 | 2024-06-17 11:16AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 2,684 | 12.50% |
| TLT250117P00055000 | 2024-06-10 11:57AM EDT | 55.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 1,059 | 29.69% |
| TLT250117P00060000 | 2024-06-14 2:56PM EDT | 60.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 581 | 26.37% |
| TLT250117P00065000 | 2024-06-14 10:31AM EDT | 65.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 7 | 3,082 | 23.34% |
| TLT250117P00070000 | 2024-06-13 1:57PM EDT | 70.00 | 0.12 | 0.11 | 0.00 | 0.00 | - | 20 | 2,719 | 6.25% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.12 | 0.16 | 0.00 | - | 10 | 1,250 | 19.87% |
| TLT250117P00072000 | 2024-06-14 11:07AM EDT | 72.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 10 | 148 | 19.04% |
| TLT250117P00073000 | 2024-06-12 9:48AM EDT | 73.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 10 | 298 | 18.60% |
| TLT250117P00074000 | 2024-06-17 2:02PM EDT | 74.00 | 0.18 | 0.17 | 0.20 | 0.00 | - | 30 | 816 | 18.12% |
| TLT250117P00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.21 | 0.18 | 0.22 | 0.00 | - | 3 | 10,799 | 17.58% |
| TLT250117P00076000 | 2024-06-13 12:22PM EDT | 76.00 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 114 | 17.31% |
| TLT250117P00077000 | 2024-06-13 9:49AM EDT | 77.00 | 0.27 | 0.25 | 0.28 | 0.00 | - | 1 | 438 | 16.70% |
| TLT250117P00078000 | 2024-06-14 3:41PM EDT | 78.00 | 0.29 | 0.28 | 0.33 | 0.00 | - | 6 | 143 | 16.43% |
| TLT250117P00079000 | 2024-06-14 3:31PM EDT | 79.00 | 0.35 | 0.34 | 0.38 | 0.00 | - | 1 | 7,052 | 16.07% |
| TLT250117P00080000 | 2024-06-18 9:32AM EDT | 80.00 | 0.42 | 0.41 | 0.44 | -0.02 | -4.55% | 12 | 20,411 | 15.72% |
| TLT250117P00081000 | 2024-06-13 2:57PM EDT | 81.00 | 0.50 | 0.47 | 0.51 | 0.00 | - | 7 | 324 | 15.39% |
| TLT250117P00082000 | 2024-06-17 10:38AM EDT | 82.00 | 0.66 | 0.57 | 0.61 | 0.00 | - | 1 | 2,069 | 15.21% |
| TLT250117P00083000 | 2024-06-17 1:45PM EDT | 83.00 | 0.74 | 0.68 | 0.72 | 0.00 | - | 9 | 7,217 | 14.98% |
| TLT250117P00084000 | 2024-06-17 2:54PM EDT | 84.00 | 0.87 | 0.80 | 0.85 | 0.00 | - | 5 | 4,304 | 14.76% |
| TLT250117P00085000 | 2024-06-17 3:56PM EDT | 85.00 | 1.02 | 0.95 | 1.00 | 0.00 | - | 94 | 14,661 | 14.55% |
| TLT250117P00086000 | 2024-06-17 10:02AM EDT | 86.00 | 1.32 | 1.13 | 1.18 | 0.00 | - | 1 | 1,459 | 14.37% |
| TLT250117P00087000 | 2024-06-14 12:56PM EDT | 87.00 | 1.31 | 1.34 | 1.38 | 0.00 | - | 12 | 3,852 | 14.17% |
| TLT250117P00088000 | 2024-06-18 9:32AM EDT | 88.00 | 1.57 | 1.57 | 1.62 | -0.23 | -12.78% | 11 | 4,824 | 14.03% |
| TLT250117P00089000 | 2024-06-17 2:54PM EDT | 89.00 | 1.95 | 1.85 | 1.93 | 0.00 | - | 1 | 18,632 | 14.04% |
| TLT250117P00090000 | 2024-06-17 3:31PM EDT | 90.00 | 2.28 | 2.17 | 2.22 | 0.00 | - | 67 | 28,489 | 13.82% |
| TLT250117P00091000 | 2024-06-17 10:00AM EDT | 91.00 | 2.79 | 2.51 | 2.57 | 0.00 | - | 12 | 4,386 | 13.70% |
| TLT250117P00092000 | 2024-06-17 12:46PM EDT | 92.00 | 3.10 | 2.89 | 2.93 | 0.00 | - | 22 | 7,444 | 13.49% |
| TLT250117P00093000 | 2024-06-17 2:17PM EDT | 93.00 | 3.44 | 3.25 | 3.40 | 0.00 | - | 18 | 4,772 | 13.52% |
| TLT250117P00094000 | 2024-06-17 11:35AM EDT | 94.00 | 4.16 | 3.75 | 3.85 | 0.00 | - | 3 | 3,010 | 13.34% |
| TLT250117P00095000 | 2024-06-17 1:44PM EDT | 95.00 | 4.47 | 4.25 | 4.35 | 0.00 | - | 2 | 15,115 | 13.19% |
| TLT250117P00096000 | 2024-06-13 11:42AM EDT | 96.00 | 5.15 | 4.80 | 4.90 | 0.00 | - | 9 | 6,205 | 13.07% |
| TLT250117P00097000 | 2024-06-12 3:54PM EDT | 97.00 | 6.28 | 5.40 | 5.50 | 0.00 | - | 13 | 458 | 12.98% |
| TLT250117P00098000 | 2024-06-12 1:04PM EDT | 98.00 | 6.34 | 6.05 | 6.15 | 0.00 | - | 3 | 4,051 | 12.93% |
| TLT250117P00099000 | 2024-06-17 12:38PM EDT | 99.00 | 7.00 | 6.70 | 6.80 | 0.00 | - | 2 | 480 | 12.73% |
| TLT250117P00100000 | 2024-06-17 3:53PM EDT | 100.00 | 7.65 | 7.40 | 7.55 | 0.00 | - | 6 | 9,422 | 12.78% |
| TLT250117P00101000 | 2024-06-11 10:36AM EDT | 101.00 | 10.45 | 8.15 | 8.30 | 0.00 | - | 2 | 144 | 12.70% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 102.00 | 14.20 | 10.95 | 11.10 | 0.00 | - | 21 | 94 | 21.00% |
| TLT250117P00103000 | 2024-06-17 10:50AM EDT | 103.00 | 10.30 | 9.75 | 9.85 | 0.00 | - | 8 | 157 | 12.29% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 104.00 | 13.28 | 11.10 | 11.30 | 0.00 | - | 6 | 720 | 15.41% |
| TLT250117P00105000 | 2024-06-17 12:12PM EDT | 105.00 | 11.85 | 11.40 | 11.60 | 0.00 | - | 15 | 1,487 | 12.37% |
| TLT250117P00106000 | 2024-05-02 10:21AM EDT | 106.00 | 17.83 | 15.70 | 15.80 | 0.00 | - | 1 | 31 | 27.75% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 412 | 31.59% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 29.64% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 19.96% |
| TLT250117P00110000 | 2024-06-04 9:56AM EDT | 110.00 | 17.75 | 16.10 | 16.25 | 0.00 | - | 1 | 201 | 12.55% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 19.40 | 19.60 | 0.00 | - | 27 | 8 | 27.25% |
| TLT250117P00112000 | 2024-06-06 3:50PM EDT | 112.00 | 18.75 | 18.05 | 18.20 | 0.00 | - | 10 | 0 | 12.96% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 18.10% |
| TLT250117P00114000 | 2024-06-06 3:50PM EDT | 114.00 | 20.73 | 20.00 | 20.20 | 0.00 | - | 1 | 3 | 13.99% |
| TLT250117P00115000 | 2024-06-14 10:56AM EDT | 115.00 | 20.48 | 20.95 | 21.20 | 0.00 | - | 5 | 87 | 14.50% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 14.06% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-06-06 3:48PM EDT | 118.00 | 24.72 | 24.05 | 24.20 | 0.00 | - | 1 | 0 | 15.97% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-06-06 3:48PM EDT | 120.00 | 26.70 | 26.00 | 26.20 | 0.00 | - | 1 | 5 | 16.94% |
| TLT250117P00121000 | 2024-06-12 2:00PM EDT | 121.00 | 27.85 | 27.00 | 27.20 | 0.00 | - | 1 | 0 | 17.38% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 30.55 | 30.75 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00130000 | 2024-06-13 3:13PM EDT | 130.00 | 36.10 | 35.95 | 36.15 | 0.00 | - | 2 | 13 | 20.12% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 35.28% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 0.00% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-06-17 2:04PM EDT | 150.00 | 56.28 | 56.00 | 56.15 | 0.00 | - | 12 | 56 | 27.30% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 64.70 | 64.80 | 0.00 | - | 1 | 0 | 59.45% |
| TLT250117P00160000 | 2024-06-17 11:13AM EDT | 160.00 | 66.56 | 65.90 | 66.15 | 0.00 | - | 5 | 0 | 30.47% |
© 2024 Yahoo. Todos os direitos reservados.