Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
28.60 | 0.00 | - | 2 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 19 |
24.30 | 0.00 | - | 5 | 68 | 70.00 | 0.09 | 0.00 | - | 20 | 210 |
19.20 | 0.00 | - | 1 | 90 | 75.00 | 0.17 | 0.00 | - | 10 | 517 |
15.42 | 0.00 | - | 16 | 111 | 80.00 | 0.41 | +0.08 | +24.24% | 23 | 854 |
11.45 | 0.00 | - | 3 | 22 | 81.00 | 0.72 | 0.00 | - | 30 | 40 |
12.55 | 0.00 | - | 5 | 10 | 82.00 | 0.48 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 83.00 | 0.57 | 0.00 | - | 10 | 8 |
9.40 | 0.00 | - | 1 | 2 | 84.00 | 0.81 | +0.02 | +2.53% | 5 | 9 |
8.50 | 0.00 | - | 5 | 98 | 85.00 | 0.96 | +0.09 | +10.34% | 31 | 913 |
9.90 | 0.00 | - | 5 | 120 | 86.00 | 1.11 | 0.00 | - | 1 | 656 |
8.75 | 0.00 | - | 5 | 18 | 87.00 | 1.36 | +0.19 | +16.24% | 8 | 133 |
7.49 | -0.54 | -6.72% | 1 | 271 | 88.00 | 1.59 | 0.00 | - | 10 | 294 |
7.25 | 0.00 | - | 5 | 219 | 89.00 | 1.85 | +0.05 | +2.78% | 5 | 363 |
6.25 | -0.32 | -4.87% | 5 | 424 | 90.00 | 2.22 | +0.18 | +8.82% | 156 | 929 |
6.10 | 0.00 | - | 15 | 489 | 91.00 | 2.36 | 0.00 | - | 3 | 175 |
5.04 | -0.25 | -4.73% | 1 | 288 | 92.00 | 3.00 | +0.16 | +5.63% | 1 | 342 |
4.70 | 0.00 | - | 5 | 367 | 93.00 | 3.52 | +0.42 | +13.55% | 54 | 262 |
3.95 | -0.43 | -9.82% | 103 | 352 | 94.00 | 3.95 | +0.25 | +6.76% | 5 | 313 |
3.50 | -0.51 | -12.72% | 2 | 910 | 95.00 | 4.55 | +0.15 | +3.41% | 5 | 203 |
3.15 | -0.21 | -6.25% | 1 | 399 | 96.00 | 4.40 | 0.00 | - | 11 | 139 |
2.78 | -0.16 | -5.44% | 3 | 255 | 97.00 | 5.10 | -0.22 | -4.14% | 30 | 73 |
2.44 | -0.13 | -5.06% | 1 | 570 | 98.00 | 7.30 | 0.00 | - | 6 | 1,157 |
2.15 | -0.24 | -10.04% | 6 | 138 | 99.00 | 7.10 | 0.00 | - | 1 | 67 |
1.91 | -0.27 | -12.39% | 181 | 3,220 | 100.00 | 7.99 | +0.55 | +7.39% | 35 | 1,052 |
1.86 | -0.07 | -3.63% | 2 | 424 | 101.00 | 11.25 | 0.00 | - | 1 | 3 |
1.42 | -0.20 | -12.35% | 22 | 497 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
1.46 | 0.00 | - | 20 | 979 | 103.00 | 9.50 | 0.00 | - | 8 | 33 |
1.13 | -0.12 | -9.60% | 3 | 282 | 104.00 | - | - | - | - | - |
1.00 | -0.10 | -9.09% | 30 | 790 | 105.00 | 11.75 | 0.00 | - | 1 | 12 |
0.75 | 0.00 | - | 1 | 577 | 106.00 | - | - | - | - | - |
0.75 | -0.14 | -15.73% | 100 | 435 | 107.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 137 | 108.00 | - | - | - | - | - |
0.65 | 0.00 | - | 4 | 17 | 109.00 | - | - | - | - | - |
0.61 | -0.02 | -3.17% | 37 | 513 | 110.00 | 18.87 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 3 | 191 | 111.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 11 | 112.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 428 | 113.00 | 16.69 | 0.00 | - | - | 10 |
0.40 | 0.00 | - | 20 | 106 | 114.00 | - | - | - | - | - |
0.35 | -0.02 | -5.41% | 2 | 437 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
0.26 | +0.01 | +4.00% | 20 | 511 | 120.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 368 | 125.00 | 31.45 | 0.00 | - | 1 | 10 |