Mercado fechará em 1 h 5 min
BOVESPA
122.491,83 +160,44 (+0,13%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.459,32 -144,73 (-0,28%) PETROLEO CRU
80,82 -0,01 (-0,01%) OURO
2.310,20 -20,60 (-0,88%) Bitcoin USD
60.917,39 -1.251,28 (-2,01%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:55PM EDT. Mercado aberto.
Opções de compra
15 de novembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 10 | 31 |
| 33.35 | 0.00 | - | 1 | 39 | 60.00 | 0.17 | 0.00 | - | 15 | 28 |
| 24.10 | 0.00 | - | 92 | 92 | 65.00 | 0.04 | 0.00 | - | 10 | 325 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 86 |
| 24.70 | 0.00 | - | 1 | 28 | 68.00 | 0.04 | 0.00 | - | 30 | 30 |
| 23.40 | 0.00 | - | 6 | 26 | 69.00 | 0.05 | 0.00 | - | 2 | 7 |
| 23.86 | 0.00 | - | 4 | 108 | 70.00 | 0.06 | 0.00 | - | 5 | 150 |
| 20.65 | 0.00 | - | 19 | 12 | 71.00 | 0.13 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 10 | 29 |
| 16.50 | 0.00 | - | 2 | 5 | 73.00 | 0.20 | 0.00 | - | 10 | 93 |
| 15.45 | 0.00 | - | 1 | 2 | 74.00 | 0.11 | 0.00 | - | 1 | 85 |
| 13.90 | 0.00 | - | 6 | 12 | 75.00 | 0.20 | 0.00 | - | 18 | 1,775 |
| 13.90 | 0.00 | - | 1 | 33 | 76.00 | 0.16 | 0.00 | - | 20 | 1,346 |
| 16.90 | 0.00 | - | 31 | 337 | 77.00 | 0.32 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 1 | 1 | 78.00 | 0.18 | 0.00 | - | 3 | 178 |
| 11.20 | 0.00 | - | 5 | 16 | 79.00 | 0.26 | 0.00 | - | 1 | 135 |
| 15.24 | 0.00 | - | 2 | 45 | 80.00 | 0.27 | +0.04 | +17.39% | 4 | 1,542 |
| 13.15 | -0.20 | -1.50% | 4 | 66 | 81.00 | 0.28 | 0.00 | - | 20 | 351 |
| 10.77 | 0.00 | - | 5 | 44 | 82.00 | 0.40 | +0.05 | +14.29% | 2 | 546 |
| 12.34 | 0.00 | - | 1 | 33 | 83.00 | 0.41 | 0.00 | - | 3 | 260 |
| 11.75 | 0.00 | - | 2 | 294 | 84.00 | 0.48 | 0.00 | - | 2 | 260 |
| 9.52 | -1.21 | -11.28% | 8 | 99 | 85.00 | 0.71 | +0.14 | +24.56% | 2 | 19,345 |
| 7.00 | 0.00 | - | 5 | 110 | 86.00 | 0.89 | +0.17 | +23.61% | 4 | 899 |
| 7.90 | -0.89 | -10.13% | 1 | 250 | 87.00 | 1.04 | +0.15 | +16.85% | 3 | 6,159 |
| 7.10 | -0.81 | -10.24% | 50 | 293 | 88.00 | 1.29 | +0.04 | +3.20% | 5 | 6,611 |
| 6.30 | -0.68 | -9.74% | 1 | 6,039 | 89.00 | 1.52 | +0.21 | +16.03% | 2 | 994 |
| 5.67 | -0.63 | -9.92% | 120 | 9,626 | 90.00 | 1.84 | +0.29 | +18.71% | 61 | 23,051 |
| 5.12 | -0.38 | -6.91% | 1 | 744 | 91.00 | 2.21 | +0.24 | +12.18% | 9 | 3,514 |
| 4.45 | -0.65 | -12.75% | 28 | 8,888 | 92.00 | 2.13 | -0.08 | -3.62% | 10 | 1,167 |
| 3.92 | -0.36 | -8.41% | 61 | 3,864 | 93.00 | 3.10 | +0.37 | +13.55% | 14 | 6,068 |
| 3.45 | -0.45 | -11.54% | 79 | 7,826 | 94.00 | 3.55 | +0.48 | +15.64% | 14 | 675 |
| 3.00 | -0.49 | -14.04% | 78 | 16,182 | 95.00 | 4.07 | +0.28 | +7.39% | 1 | 1,511 |
| 2.57 | -0.35 | -11.99% | 85 | 1,409 | 96.00 | 4.00 | -0.20 | -4.76% | 1 | 1,185 |
| 2.21 | -0.38 | -14.67% | 1 | 3,972 | 97.00 | 4.64 | 0.00 | - | 26 | 5,429 |
| 1.96 | -0.19 | -8.84% | 23 | 11,455 | 98.00 | 6.05 | 0.00 | - | 10 | 2,364 |
| 1.71 | -0.22 | -11.40% | 21 | 1,488 | 99.00 | 6.06 | -0.17 | -2.73% | 1 | 79 |
| 1.46 | -0.24 | -14.12% | 443 | 9,171 | 100.00 | 7.66 | +0.59 | +8.35% | 1 | 380 |
| 1.24 | -0.09 | -6.77% | 5 | 2,953 | 101.00 | 8.55 | +1.10 | +14.77% | 2 | 254 |
| 1.10 | -0.09 | -7.56% | 10 | 173 | 102.00 | 9.69 | 0.00 | - | 27 | 109 |
| 0.95 | -0.15 | -13.64% | 4 | 237 | 103.00 | 12.96 | 0.00 | - | 2 | 5,650 |
| 0.80 | -0.10 | -11.11% | 2 | 120 | 104.00 | 10.31 | +0.32 | +3.20% | 1 | 7 |
| 0.67 | -0.14 | -17.28% | 53 | 1,449 | 105.00 | 11.95 | +0.62 | +5.47% | 10 | 21 |
| 0.68 | 0.00 | - | 15 | 697 | 106.00 | 13.10 | 0.00 | - | 135 | 551 |
| 0.59 | 0.00 | - | 7 | 3,981 | 107.00 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.47 | -0.07 | -12.96% | 11 | 959 | 108.00 | 19.30 | 0.00 | - | 62 | 1 |
| 0.42 | -0.04 | -8.70% | 1 | 2,177 | 109.00 | 15.60 | 0.00 | - | 8 | 8 |
| 0.36 | -0.05 | -12.20% | 3 | 1,750 | 110.00 | 16.90 | +0.48 | +2.92% | 10 | 12 |
| 0.38 | 0.00 | - | 1 | 259 | 111.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 332 | 112.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 249 | 113.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 3 | 902 | 115.00 | 21.85 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 60 | 1,422 | 120.00 | 28.70 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 1 | 459 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 772 | 130.00 | 39.69 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 42 | 500 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 719 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 376 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 79 | 553 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.