Mercado fechará em 6 h 8 min
BOVESPA
119.143,70 +5,84 (+0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.271,75 -125,45 (-0,24%) PETROLEO CRU
80,70 +0,37 (+0,46%) OURO
2.335,10 +6,10 (+0,26%) Bitcoin USD
64.852,66 -406,49 (-0,62%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:52AM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018C00042000 | 2024-06-11 12:54PM EDT | 42.00 | 49.10 | 51.95 | 52.15 | 0.00 | - | 1 | 2 | 62.89% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 43.00 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 140.16% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 0.00% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 47.00 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 73.39% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 49.00 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 102.61% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 50.00 | 42.90 | 43.00 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241018C00051000 | 2024-06-03 10:00AM EDT | 51.00 | 40.30 | 42.90 | 43.10 | 0.00 | - | 1 | 1 | 51.66% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 52.00 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 120.81% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 53.00 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 42.38% |
| TLT241018C00055000 | 2023-11-24 12:25PM EDT | 55.00 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 108.73% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 57.00 | 32.70 | 33.50 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| TLT241018C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 28.63 | 31.35 | 31.50 | 0.00 | - | 19 | 69 | 0.00% |
| TLT241018C00062000 | 2024-06-12 2:00PM EDT | 62.00 | 31.55 | 32.10 | 32.25 | 0.00 | - | - | 1 | 41.31% |
| TLT241018C00065000 | 2024-04-25 9:35AM EDT | 65.00 | 22.68 | 26.45 | 26.60 | 0.00 | - | 5 | 78 | 0.00% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 66.00 | 23.15 | 28.10 | 28.30 | 0.00 | - | 1 | 1 | 37.11% |
| TLT241018C00067000 | 2024-06-03 10:00AM EDT | 67.00 | 24.55 | 27.15 | 27.30 | 0.00 | - | 1 | 1 | 35.79% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 69.00 | 21.48 | 21.65 | 21.85 | 0.00 | - | 3 | 2 | 0.00% |
| TLT241018C00070000 | 2024-05-31 10:19AM EDT | 70.00 | 20.72 | 24.20 | 24.35 | 0.00 | - | 8 | 15 | 32.81% |
| TLT241018C00072000 | 2024-06-14 9:50AM EDT | 72.00 | 22.91 | 22.20 | 22.35 | 0.00 | - | 10 | 18 | 30.25% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 73.00 | 27.90 | 21.35 | 23.80 | 0.00 | - | 2 | 1 | 52.42% |
| TLT241018C00074000 | 2024-06-12 9:56AM EDT | 74.00 | 19.55 | 20.30 | 20.40 | 0.00 | - | 22 | 28 | 28.47% |
| TLT241018C00075000 | 2024-06-03 1:45PM EDT | 75.00 | 17.22 | 19.35 | 19.50 | 0.00 | - | 10 | 47 | 28.57% |
| TLT241018C00076000 | 2024-04-18 3:18PM EDT | 76.00 | 13.65 | 15.90 | 16.05 | 0.00 | - | 1 | 12 | 0.00% |
| TLT241018C00077000 | 2024-04-08 12:17PM EDT | 77.00 | 15.16 | 14.10 | 14.25 | 0.00 | - | 2 | 7 | 0.00% |
| TLT241018C00078000 | 2024-06-07 2:55PM EDT | 78.00 | 14.25 | 16.40 | 16.55 | 0.00 | - | 3 | 8 | 25.22% |
| TLT241018C00079000 | 2024-05-23 3:00PM EDT | 79.00 | 12.70 | 15.45 | 15.60 | 0.00 | - | 1 | 3 | 24.46% |
| TLT241018C00080000 | 2024-06-17 12:38PM EDT | 80.00 | 14.25 | 14.45 | 14.60 | 0.00 | - | 1 | 63 | 23.15% |
| TLT241018C00081000 | 2024-05-01 10:51AM EDT | 81.00 | 9.00 | 10.20 | 10.35 | 0.00 | - | 5 | 33 | 0.00% |
| TLT241018C00082000 | 2024-06-10 2:36PM EDT | 82.00 | 9.84 | 12.60 | 12.75 | 0.00 | - | 1 | 25 | 21.85% |
| TLT241018C00083000 | 2024-06-10 10:18AM EDT | 83.00 | 9.09 | 11.65 | 11.80 | 0.00 | - | 1 | 135 | 20.90% |
| TLT241018C00084000 | 2024-06-14 11:56AM EDT | 84.00 | 11.30 | 10.75 | 10.90 | 0.00 | - | 3 | 67 | 20.29% |
| TLT241018C00085000 | 2024-06-17 10:07AM EDT | 85.00 | 9.37 | 9.85 | 9.95 | 0.00 | - | 1 | 470 | 19.23% |
| TLT241018C00086000 | 2024-06-14 12:57PM EDT | 86.00 | 9.40 | 8.95 | 9.05 | 0.00 | - | 5 | 391 | 18.46% |
| TLT241018C00087000 | 2024-06-17 3:00PM EDT | 87.00 | 7.95 | 8.10 | 8.25 | 0.00 | - | 2 | 216 | 18.23% |
| TLT241018C00088000 | 2024-06-17 1:12PM EDT | 88.00 | 7.10 | 7.30 | 7.40 | 0.00 | - | 2 | 2,165 | 17.54% |
| TLT241018C00089000 | 2024-06-17 11:35AM EDT | 89.00 | 6.15 | 6.55 | 6.60 | 0.00 | - | 35 | 1,080 | 17.02% |
| TLT241018C00090000 | 2024-06-17 3:14PM EDT | 90.00 | 5.70 | 5.80 | 5.90 | 0.00 | - | 150 | 3,737 | 16.86% |
| TLT241018C00091000 | 2024-06-17 3:01PM EDT | 91.00 | 5.00 | 5.15 | 5.20 | 0.00 | - | 32 | 4,303 | 16.52% |
| TLT241018C00092000 | 2024-06-17 3:15PM EDT | 92.00 | 4.40 | 4.50 | 4.55 | 0.00 | - | 9 | 5,878 | 16.23% |
| TLT241018C00093000 | 2024-06-17 3:58PM EDT | 93.00 | 3.80 | 3.90 | 4.00 | 0.00 | - | 291 | 733 | 16.21% |
| TLT241018C00094000 | 2024-06-17 3:59PM EDT | 94.00 | 3.35 | 3.40 | 3.45 | 0.00 | - | 216 | 6,451 | 15.99% |
| TLT241018C00095000 | 2024-06-18 9:34AM EDT | 95.00 | 2.92 | 2.92 | 2.97 | +0.11 | +3.91% | 40 | 6,437 | 15.88% |
| TLT241018C00096000 | 2024-06-17 3:59PM EDT | 96.00 | 2.43 | 2.50 | 2.53 | 0.00 | - | 15 | 4,095 | 15.75% |
| TLT241018C00097000 | 2024-06-17 12:59PM EDT | 97.00 | 2.05 | 2.13 | 2.14 | 0.00 | - | 21 | 1,081 | 15.64% |
| TLT241018C00098000 | 2024-06-17 2:53PM EDT | 98.00 | 1.73 | 1.80 | 1.83 | 0.00 | - | 51 | 1,273 | 15.71% |
| TLT241018C00099000 | 2024-06-17 1:01PM EDT | 99.00 | 1.47 | 1.52 | 1.55 | 0.00 | - | 20 | 480 | 15.74% |
| TLT241018C00100000 | 2024-06-17 3:38PM EDT | 100.00 | 1.27 | 1.30 | 1.33 | 0.00 | - | 164 | 10,936 | 15.91% |
| TLT241018C00101000 | 2024-06-17 2:13PM EDT | 101.00 | 1.09 | 1.10 | 1.13 | 0.00 | - | 229 | 7,013 | 16.03% |
| TLT241018C00102000 | 2024-06-17 3:30PM EDT | 102.00 | 0.91 | 0.93 | 0.96 | 0.00 | - | 52 | 592 | 16.15% |
| TLT241018C00103000 | 2024-06-17 12:50PM EDT | 103.00 | 0.76 | 0.78 | 0.81 | 0.00 | - | 86 | 6,340 | 16.26% |
| TLT241018C00104000 | 2024-06-17 1:06PM EDT | 104.00 | 0.65 | 0.67 | 0.69 | 0.00 | - | 60 | 1,064 | 16.43% |
| TLT241018C00105000 | 2024-06-17 3:17PM EDT | 105.00 | 0.56 | 0.57 | 0.60 | 0.00 | - | 658 | 2,355 | 16.70% |
| TLT241018C00106000 | 2024-06-17 1:35PM EDT | 106.00 | 0.49 | 0.50 | 0.52 | 0.00 | - | 13 | 1,133 | 16.94% |
| TLT241018C00107000 | 2024-06-14 10:35AM EDT | 107.00 | 0.53 | 0.43 | 0.45 | 0.00 | - | 2 | 4,004 | 17.19% |
| TLT241018C00108000 | 2024-06-14 10:37AM EDT | 108.00 | 0.46 | 0.37 | 0.39 | 0.00 | - | 20 | 4,154 | 17.41% |
| TLT241018C00109000 | 2024-06-05 3:39PM EDT | 109.00 | 0.35 | 0.33 | 0.35 | 0.00 | - | 45 | 3,071 | 17.77% |
| TLT241018C00110000 | 2024-06-17 2:45PM EDT | 110.00 | 0.30 | 0.29 | 0.31 | 0.00 | - | 33 | 1,619 | 18.09% |
| TLT241018C00111000 | 2024-05-20 9:45AM EDT | 111.00 | 0.18 | 0.26 | 0.28 | 0.00 | - | 1 | 327 | 18.46% |
| TLT241018C00112000 | 2024-06-12 2:00PM EDT | 112.00 | 0.22 | 0.23 | 0.25 | 0.00 | - | 5 | 42 | 18.75% |
| TLT241018C00113000 | 2024-06-14 3:23PM EDT | 113.00 | 0.27 | 0.21 | 0.23 | 0.00 | - | 8 | 93 | 19.14% |
| TLT241018C00114000 | 2024-06-12 9:38AM EDT | 114.00 | 0.20 | 0.19 | 0.21 | 0.00 | - | 3 | 100 | 19.53% |
| TLT241018C00115000 | 2024-06-14 10:37AM EDT | 115.00 | 0.22 | 0.17 | 0.19 | 0.00 | - | 13 | 430 | 19.83% |
| TLT241018C00116000 | 2024-06-14 10:40AM EDT | 116.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 4 | 542 | 20.31% |
| TLT241018C00117000 | 2024-06-06 10:51AM EDT | 117.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 10 | 769 | 20.51% |
| TLT241018C00118000 | 2024-06-13 1:09PM EDT | 118.00 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 48 | 20.95% |
| TLT241018C00119000 | 2024-06-14 9:38AM EDT | 119.00 | 0.16 | 0.12 | 0.14 | 0.00 | - | 1 | 3 | 21.29% |
| TLT241018C00120000 | 2024-06-12 10:25AM EDT | 120.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 16 | 543 | 21.63% |
| TLT241018C00121000 | 2024-06-14 3:14PM EDT | 121.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 60 | 74 | 22.27% |
| TLT241018C00122000 | 2024-05-17 12:08PM EDT | 122.00 | 0.10 | 0.13 | 0.15 | 0.00 | - | 80 | 60 | 23.39% |
| TLT241018C00123000 | 2024-06-17 11:00AM EDT | 123.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1 | 23 | 22.80% |
| TLT241018C00124000 | 2024-06-04 10:03AM EDT | 124.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 64 | 23.05% |
| TLT241018C00125000 | 2024-06-12 9:40AM EDT | 125.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 100 | 198 | 23.63% |
| TLT241018C00130000 | 2024-06-13 1:08PM EDT | 130.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 45 | 252 | 25.49% |
| TLT241018C00135000 | 2024-06-13 10:19AM EDT | 135.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 40 | 241 | 26.86% |
| TLT241018C00140000 | 2024-05-08 10:39AM EDT | 140.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 40 | 134 | 28.52% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 145.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 31.35% |
| TLT241018C00150000 | 2024-06-12 12:39PM EDT | 150.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 31 | 30.86% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 48.44% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 50.98% |
| TLT241018P00046000 | 2024-01-26 12:03PM EDT | 46.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 49.61% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 49.61% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 48.05% |
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 49.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 47.85% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 50.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 47.46% |
| TLT241018P00051000 | 2024-05-30 12:32PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 37.11% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 52.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 55.13% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 53.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 44.92% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 37.89% |
| TLT241018P00056000 | 2024-01-08 3:58PM EDT | 56.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 41.60% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 57.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 40.33% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 58.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 39.06% |
| TLT241018P00059000 | 2024-03-14 11:44AM EDT | 59.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 37.79% |
| TLT241018P00060000 | 2024-06-12 12:31PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 21 | 29.88% |
| TLT241018P00063000 | 2024-04-16 9:42AM EDT | 63.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 29.10% |
| TLT241018P00065000 | 2024-05-31 10:01AM EDT | 65.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 18 | 26.17% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 66.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241018P00067000 | 2024-06-06 12:17PM EDT | 67.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 14 | 25.10% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 68.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 29.64% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 69.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 13 | 25.00% |
| TLT241018P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 75 | 204 | 22.85% |
| TLT241018P00071000 | 2024-05-13 1:42PM EDT | 71.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 10 | 26 | 22.95% |
| TLT241018P00072000 | 2024-06-06 1:29PM EDT | 72.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 115 | 21.97% |
| TLT241018P00073000 | 2024-06-12 12:31PM EDT | 73.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 16 | 54 | 21.39% |
| TLT241018P00074000 | 2024-06-13 1:14PM EDT | 74.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 28 | 20.41% |
| TLT241018P00075000 | 2024-06-13 1:15PM EDT | 75.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 456 | 19.73% |
| TLT241018P00076000 | 2024-06-13 1:11PM EDT | 76.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 117 | 19.39% |
| TLT241018P00077000 | 2024-06-17 9:58AM EDT | 77.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 126 | 18.65% |
| TLT241018P00078000 | 2024-06-17 10:20AM EDT | 78.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 2 | 5,117 | 18.16% |
| TLT241018P00079000 | 2024-06-17 11:01AM EDT | 79.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 4 | 51 | 17.53% |
| TLT241018P00080000 | 2024-06-17 9:58AM EDT | 80.00 | 0.19 | 0.16 | 0.18 | 0.00 | - | 2 | 3,782 | 16.90% |
| TLT241018P00081000 | 2024-06-17 10:28AM EDT | 81.00 | 0.24 | 0.19 | 0.22 | 0.00 | - | 1 | 443 | 16.50% |
| TLT241018P00082000 | 2024-06-17 9:36AM EDT | 82.00 | 0.28 | 0.24 | 0.26 | 0.00 | - | 17 | 239 | 16.02% |
| TLT241018P00083000 | 2024-06-17 2:43PM EDT | 83.00 | 0.31 | 0.28 | 0.31 | 0.00 | - | 5 | 4,279 | 15.55% |
| TLT241018P00084000 | 2024-06-17 11:07AM EDT | 84.00 | 0.42 | 0.36 | 0.38 | 0.00 | - | 5 | 713 | 15.19% |
| TLT241018P00085000 | 2024-06-17 1:52PM EDT | 85.00 | 0.47 | 0.44 | 0.46 | 0.00 | - | 253 | 17,451 | 14.77% |
| TLT241018P00086000 | 2024-06-17 12:37PM EDT | 86.00 | 0.62 | 0.55 | 0.57 | 0.00 | - | 5 | 6,955 | 14.48% |
| TLT241018P00087000 | 2024-06-17 10:50AM EDT | 87.00 | 0.81 | 0.69 | 0.71 | 0.00 | - | 4 | 3,913 | 14.23% |
| TLT241018P00088000 | 2024-06-17 9:44AM EDT | 88.00 | 1.01 | 0.86 | 0.90 | 0.00 | - | 1 | 7,234 | 14.12% |
| TLT241018P00089000 | 2024-06-17 12:59PM EDT | 89.00 | 1.17 | 1.08 | 1.11 | 0.00 | - | 2 | 17,269 | 13.90% |
| TLT241018P00090000 | 2024-06-17 3:38PM EDT | 90.00 | 1.39 | 1.32 | 1.36 | 0.00 | - | 464 | 7,626 | 13.70% |
| TLT241018P00091000 | 2024-06-17 10:07AM EDT | 91.00 | 1.91 | 1.63 | 1.66 | 0.00 | - | 1 | 752 | 13.53% |
| TLT241018P00092000 | 2024-06-17 1:52PM EDT | 92.00 | 2.11 | 2.01 | 2.04 | 0.00 | - | 60 | 6,094 | 13.51% |
| TLT241018P00093000 | 2024-06-17 11:08AM EDT | 93.00 | 2.70 | 2.42 | 2.44 | 0.00 | - | 27 | 1,168 | 13.34% |
| TLT241018P00094000 | 2024-06-17 12:12PM EDT | 94.00 | 3.13 | 2.88 | 2.93 | 0.00 | - | 68 | 4,470 | 13.34% |
| TLT241018P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 3.60 | 3.35 | 3.45 | 0.00 | - | 1 | 3,253 | 13.22% |
| TLT241018P00096000 | 2024-06-10 9:33AM EDT | 96.00 | 5.95 | 4.00 | 4.05 | 0.00 | - | 5 | 170 | 13.22% |
| TLT241018P00097000 | 2024-06-10 1:12PM EDT | 97.00 | 6.90 | 4.60 | 4.65 | 0.00 | - | 56 | 173 | 12.96% |
| TLT241018P00098000 | 2024-06-12 2:00PM EDT | 98.00 | 5.62 | 5.25 | 5.35 | 0.00 | - | 1 | 2,501 | 12.95% |
| TLT241018P00099000 | 2024-06-14 12:01PM EDT | 99.00 | 5.77 | 6.05 | 6.15 | 0.00 | - | 9 | 597 | 13.26% |
| TLT241018P00100000 | 2024-06-12 2:00PM EDT | 100.00 | 7.22 | 6.80 | 6.90 | 0.00 | - | 2 | 461 | 13.04% |
| TLT241018P00101000 | 2024-04-03 1:04PM EDT | 101.00 | 9.53 | 11.25 | 11.40 | 0.00 | - | 4 | 1 | 32.57% |
| TLT241018P00102000 | 2024-05-02 12:11PM EDT | 102.00 | 13.35 | 11.70 | 11.80 | 0.00 | - | 6 | 0 | 31.14% |
| TLT241018P00103000 | 2024-06-13 1:02PM EDT | 103.00 | 9.45 | 9.40 | 9.50 | 0.00 | - | 1 | 75 | 13.39% |
| TLT241018P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 12.04 | 11.25 | 11.40 | 0.00 | - | 1 | 1 | 14.30% |
| TLT241018P00106000 | 2024-05-23 9:45AM EDT | 106.00 | 14.55 | 12.20 | 12.35 | 0.00 | - | 7 | 0 | 14.60% |
| TLT241018P00107000 | 2024-06-12 1:11PM EDT | 107.00 | 13.60 | 13.15 | 13.25 | 0.00 | - | 7 | 7 | 14.06% |
| TLT241018P00109000 | 2024-02-12 11:59AM EDT | 109.00 | 15.66 | 14.65 | 14.85 | 0.00 | - | - | 20 | 0.00% |
| TLT241018P00110000 | 2024-04-02 11:56AM EDT | 110.00 | 18.09 | 21.00 | 21.15 | 0.00 | - | 12 | 0 | 48.38% |
| TLT241018P00114000 | 2024-06-12 2:00PM EDT | 114.00 | 20.95 | 20.10 | 20.20 | 0.00 | - | - | 0 | 18.21% |
| TLT241018P00115000 | 2023-12-05 11:00AM EDT | 115.00 | 20.90 | 15.80 | 19.85 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 118.00 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 57.85% |
| TLT241018P00120000 | 2024-06-14 3:50PM EDT | 120.00 | 25.35 | 26.10 | 26.30 | 0.00 | - | 243 | 243 | 24.17% |
| TLT241018P00125000 | 2023-12-20 4:41PM EDT | 125.00 | 25.45 | 30.85 | 31.05 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241018P00130000 | 2024-01-24 2:55PM EDT | 130.00 | 36.82 | 36.25 | 36.35 | 0.00 | - | 4 | 0 | 31.30% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 135.00 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT241018P00140000 | 2024-02-06 2:47PM EDT | 140.00 | 45.09 | 44.00 | 44.30 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 150.00 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.