Mercado fechará em 6 h 16 min
BOVESPA
118.909,80 -228,06 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,54 +0,21 (+0,26%) OURO
2.332,90 +3,90 (+0,17%) Bitcoin USD
64.653,99 -733,82 (-1,12%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:44AM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 42.00 | 49.98 | 52.35 | 52.55 | 0.00 | - | 1 | 0 | 114.45% |
| TLT240816C00045000 | 2024-05-16 10:21AM EDT | 45.00 | 47.35 | 49.70 | 49.85 | 0.00 | - | - | 1 | 117.63% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 48.00 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00050000 | 2024-06-05 9:40AM EDT | 50.00 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TLT240816C00055000 | 2023-11-15 10:34AM EDT | 55.00 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 155.35% |
| TLT240816C00060000 | 2024-02-13 10:35AM EDT | 60.00 | 33.05 | 33.00 | 33.30 | 0.00 | - | 4 | 10 | 0.00% |
| TLT240816C00062000 | 2024-06-13 2:29PM EDT | 62.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
| TLT240816C00063000 | 2024-05-10 11:46AM EDT | 63.00 | 27.32 | 28.65 | 28.85 | 0.00 | - | - | 1 | 0.00% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 64.00 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 0.00% |
| TLT240816C00065000 | 2024-05-17 3:04PM EDT | 65.00 | 26.55 | 29.75 | 29.95 | 0.00 | - | 10 | 0 | 67.58% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 66.00 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 0.00% |
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 67.00 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 68.00 | 21.00 | 22.55 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| TLT240816C00070000 | 2024-06-14 3:37PM EDT | 70.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| TLT240816C00071000 | 2024-05-24 10:59AM EDT | 71.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816C00072000 | 2024-05-20 9:55AM EDT | 72.00 | 19.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TLT240816C00073000 | 2024-05-17 3:42PM EDT | 73.00 | 18.63 | 21.80 | 22.00 | 0.00 | - | 1 | 1 | 51.20% |
| TLT240816C00074000 | 2024-04-18 2:38PM EDT | 74.00 | 15.14 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816C00075000 | 2024-06-13 12:08PM EDT | 75.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| TLT240816C00076000 | 2024-06-10 3:26PM EDT | 76.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00077000 | 2024-06-13 12:12PM EDT | 77.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| TLT240816C00078000 | 2024-06-11 2:49PM EDT | 78.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TLT240816C00079000 | 2024-06-07 11:55AM EDT | 79.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| TLT240816C00080000 | 2024-06-17 2:40PM EDT | 80.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 800 | 0.00% |
| TLT240816C00081000 | 2024-06-14 9:50AM EDT | 81.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| TLT240816C00082000 | 2024-06-14 9:50AM EDT | 82.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TLT240816C00083000 | 2024-06-14 1:29PM EDT | 83.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TLT240816C00084000 | 2024-06-14 2:38PM EDT | 84.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| TLT240816C00085000 | 2024-06-17 11:07AM EDT | 85.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| TLT240816C00086000 | 2024-06-14 11:34AM EDT | 86.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| TLT240816C00087000 | 2024-06-17 1:39PM EDT | 87.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 16 | 922 | 0.00% |
| TLT240816C00088000 | 2024-06-17 3:13PM EDT | 88.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 35 | 1,115 | 0.00% |
| TLT240816C00089000 | 2024-06-17 2:04PM EDT | 89.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 17 | 1,158 | 0.00% |
| TLT240816C00090000 | 2024-06-17 3:25PM EDT | 90.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 747 | 3,600 | 0.00% |
| TLT240816C00091000 | 2024-06-17 3:59PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 123 | 5,127 | 0.00% |
| TLT240816C00092000 | 2024-06-17 3:54PM EDT | 92.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 573 | 8,710 | 0.00% |
| TLT240816C00093000 | 2024-06-17 3:56PM EDT | 93.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2,556 | 10,972 | 0.00% |
| TLT240816C00094000 | 2024-06-17 3:57PM EDT | 94.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4,373 | 26,322 | 0.05% |
| TLT240816C00095000 | 2024-06-17 3:59PM EDT | 95.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1,868 | 25,998 | 0.78% |
| TLT240816C00096000 | 2024-06-17 2:58PM EDT | 96.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,250 | 10,952 | 1.56% |
| TLT240816C00097000 | 2024-06-17 3:50PM EDT | 97.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 576 | 3,052 | 1.56% |
| TLT240816C00098000 | 2024-06-17 3:09PM EDT | 98.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 235 | 4,771 | 3.13% |
| TLT240816C00099000 | 2024-06-17 3:56PM EDT | 99.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 181 | 8,952 | 3.13% |
| TLT240816C00100000 | 2024-06-17 3:49PM EDT | 100.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,352 | 41,641 | 3.13% |
| TLT240816C00101000 | 2024-06-17 10:15AM EDT | 101.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 960 | 3.13% |
| TLT240816C00102000 | 2024-06-17 3:59PM EDT | 102.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 155 | 1,436 | 6.25% |
| TLT240816C00103000 | 2024-06-17 1:59PM EDT | 103.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 708 | 6.25% |
| TLT240816C00104000 | 2024-06-17 2:11PM EDT | 104.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,004 | 6,543 | 6.25% |
| TLT240816C00105000 | 2024-06-17 2:08PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 3,538 | 6.25% |
| TLT240816C00106000 | 2024-06-17 3:23PM EDT | 106.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 808 | 6.25% |
| TLT240816C00107000 | 2024-06-17 3:24PM EDT | 107.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 173 | 1,110 | 6.25% |
| TLT240816C00108000 | 2024-06-17 3:59PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,192 | 6.25% |
| TLT240816C00109000 | 2024-06-17 10:52AM EDT | 109.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 300 | 6.25% |
| TLT240816C00110000 | 2024-06-17 3:55PM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 13,571 | 6.25% |
| TLT240816C00111000 | 2024-06-03 1:00PM EDT | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| TLT240816C00112000 | 2024-06-17 11:11AM EDT | 112.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 12.50% |
| TLT240816C00113000 | 2024-06-17 11:29AM EDT | 113.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| TLT240816C00114000 | 2024-06-12 11:28AM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 293 | 12.50% |
| TLT240816C00115000 | 2024-06-17 11:08AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,071 | 12.50% |
| TLT240816C00116000 | 2024-06-11 3:08PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 374 | 12.50% |
| TLT240816C00117000 | 2024-06-17 11:56AM EDT | 117.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| TLT240816C00118000 | 2024-06-17 11:32AM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 12.50% |
| TLT240816C00119000 | 2024-06-17 11:37AM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 363 | 12.50% |
| TLT240816C00120000 | 2024-06-17 11:47AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 12.50% |
| TLT240816C00121000 | 2024-05-13 12:42PM EDT | 121.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 152 | 26.95% |
| TLT240816C00122000 | 2024-06-05 3:57PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 210 | 155 | 12.50% |
| TLT240816C00123000 | 2024-05-21 1:26PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 165 | 299 | 12.50% |
| TLT240816C00124000 | 2024-06-03 12:11PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| TLT240816C00125000 | 2024-06-03 10:59AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| TLT240816C00126000 | 2024-04-12 1:14PM EDT | 126.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 58 | 31.45% |
| TLT240816C00128000 | 2024-05-29 10:44AM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 12.50% |
| TLT240816C00130000 | 2024-06-14 1:34PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 904 | 12.50% |
| TLT240816C00131000 | 2024-05-21 11:35AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 12.50% |
| TLT240816C00132000 | 2024-06-04 9:49AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 12.50% |
| TLT240816C00135000 | 2024-06-07 1:13PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 25.00% |
| TLT240816C00136000 | 2023-12-29 1:11PM EDT | 136.00 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 46.88% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 137.00 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 47.61% |
| TLT240816C00140000 | 2024-06-13 10:48AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 175 | 25.00% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 141.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 41.41% |
| TLT240816C00142000 | 2024-06-13 3:23PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 312 | 25.00% |
| TLT240816C00143000 | 2024-06-13 3:59PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| TLT240816C00144000 | 2024-06-17 1:32PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 25.00% |
| TLT240816C00145000 | 2024-06-11 12:52PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 145 | 164 | 25.00% |
| TLT240816C00146000 | 2024-05-23 11:51AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 42.19% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 47.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 100.98% |
| TLT240816P00050000 | 2023-12-05 11:00AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 102 | 73.44% |
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 52.00 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 70.90% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 53.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 57.03% |
| TLT240816P00055000 | 2024-04-19 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 46.88% |
| TLT240816P00056000 | 2024-05-16 3:02PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27 | 45.31% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 57.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 50.39% |
| TLT240816P00060000 | 2024-05-13 11:57AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 21 | 39.84% |
| TLT240816P00061000 | 2024-06-04 1:29PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 160 | 25.00% |
| TLT240816P00063000 | 2024-01-18 4:50PM EDT | 63.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 47.36% |
| TLT240816P00064000 | 2024-05-02 10:46AM EDT | 64.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 37.11% |
| TLT240816P00065000 | 2024-06-10 11:11AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| TLT240816P00066000 | 2024-06-05 9:35AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TLT240816P00067000 | 2024-05-30 10:56AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| TLT240816P00068000 | 2024-06-14 11:17AM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,115 | 12.50% |
| TLT240816P00069000 | 2024-06-17 10:12AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 12.50% |
| TLT240816P00070000 | 2024-06-14 2:17PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 137 | 727 | 12.50% |
| TLT240816P00071000 | 2024-06-14 2:18PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
| TLT240816P00072000 | 2024-05-10 11:27AM EDT | 72.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 171 | 29.10% |
| TLT240816P00073000 | 2024-06-06 3:50PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| TLT240816P00074000 | 2024-06-12 11:13AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
| TLT240816P00075000 | 2024-06-10 3:16PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,478 | 12.50% |
| TLT240816P00076000 | 2024-06-12 10:00AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 12.50% |
| TLT240816P00077000 | 2024-06-14 3:50PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 237 | 12.50% |
| TLT240816P00078000 | 2024-06-12 1:42PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 405 | 12.50% |
| TLT240816P00079000 | 2024-06-13 3:00PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 12.50% |
| TLT240816P00080000 | 2024-06-14 3:57PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 11,253 | 12.50% |
| TLT240816P00081000 | 2024-06-14 9:35AM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 1,826 | 6.25% |
| TLT240816P00082000 | 2024-06-14 1:54PM EDT | 82.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22,291 | 6.25% |
| TLT240816P00083000 | 2024-06-17 3:18PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,466 | 6.25% |
| TLT240816P00084000 | 2024-06-17 1:51PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 9,132 | 6.25% |
| TLT240816P00085000 | 2024-06-17 2:47PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 47 | 6,054 | 6.25% |
| TLT240816P00086000 | 2024-06-17 2:05PM EDT | 86.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 423 | 6,902 | 6.25% |
| TLT240816P00087000 | 2024-06-17 2:44PM EDT | 87.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 781 | 4,270 | 6.25% |
| TLT240816P00088000 | 2024-06-17 2:04PM EDT | 88.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 155 | 16,847 | 3.13% |
| TLT240816P00089000 | 2024-06-17 3:36PM EDT | 89.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 230 | 6,011 | 3.13% |
| TLT240816P00090000 | 2024-06-17 3:56PM EDT | 90.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 810 | 11,726 | 3.13% |
| TLT240816P00091000 | 2024-06-17 3:17PM EDT | 91.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 85 | 6,038 | 1.56% |
| TLT240816P00092000 | 2024-06-17 3:57PM EDT | 92.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 591 | 15,432 | 1.56% |
| TLT240816P00093000 | 2024-06-17 1:39PM EDT | 93.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 164 | 947 | 0.78% |
| TLT240816P00094000 | 2024-06-17 3:32PM EDT | 94.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4,220 | 8,505 | 0.00% |
| TLT240816P00095000 | 2024-06-17 3:35PM EDT | 95.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 72 | 6,325 | 0.00% |
| TLT240816P00096000 | 2024-06-17 12:46PM EDT | 96.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 836 | 0.00% |
| TLT240816P00097000 | 2024-06-17 1:16PM EDT | 97.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 15 | 164 | 0.00% |
| TLT240816P00098000 | 2024-06-17 10:07AM EDT | 98.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.00% |
| TLT240816P00099000 | 2024-06-17 10:31AM EDT | 99.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| TLT240816P00100000 | 2024-06-17 3:17PM EDT | 100.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,306 | 0.00% |
| TLT240816P00101000 | 2024-05-16 2:01PM EDT | 101.00 | 9.03 | 6.70 | 6.85 | 0.00 | - | 2 | 8 | 0.00% |
| TLT240816P00102000 | 2024-05-20 10:30AM EDT | 102.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00103000 | 2024-05-10 9:39AM EDT | 103.00 | 12.70 | 11.40 | 11.55 | 0.00 | - | 1 | 6 | 37.62% |
| TLT240816P00104000 | 2024-05-15 11:58AM EDT | 104.00 | 12.10 | 9.45 | 9.60 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00105000 | 2024-06-05 11:34AM EDT | 105.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00106000 | 2024-03-27 3:54PM EDT | 106.00 | 11.65 | 17.90 | 18.10 | 0.00 | - | 25 | 0 | 68.02% |
| TLT240816P00107000 | 2024-06-05 10:00AM EDT | 107.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00108000 | 2024-06-06 3:34PM EDT | 108.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00109000 | 2024-01-04 2:31PM EDT | 109.00 | 12.35 | 13.05 | 13.25 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00110000 | 2024-06-12 1:36PM EDT | 110.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 111.00 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 29.76% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 112.00 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240816P00115000 | 2024-02-05 11:47AM EDT | 115.00 | 20.85 | 19.30 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 116.00 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 117.00 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 118.00 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00120000 | 2024-01-26 12:45PM EDT | 120.00 | 26.20 | 26.25 | 26.35 | 0.00 | - | 10 | 0 | 36.48% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 127.00 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 97.39% |
| TLT240816P00130000 | 2023-10-04 10:00AM EDT | 130.00 | 44.10 | 41.15 | 42.85 | 0.00 | - | 1 | 0 | 105.08% |
| TLT240816P00136000 | 2023-12-20 11:00AM EDT | 136.00 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 138.00 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 142.00 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.