Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 12 | 9 |
- | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 12 | 42 |
- | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 4 | 17 |
9.18 | 0.00 | - | 1 | 2 | 85.00 | 0.08 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 86.00 | 0.13 | 0.00 | - | - | 8 |
- | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 2 | 48 |
7.35 | 0.00 | - | - | 1 | 87.50 | 0.18 | +0.03 | +20.00% | 1 | 22 |
- | - | - | - | - | 88.00 | 0.21 | +0.04 | +23.53% | 7 | 60 |
6.52 | 0.00 | - | 4 | 5 | 88.50 | 0.28 | +0.10 | +55.56% | 1 | 28 |
5.30 | 0.00 | - | 41 | 42 | 89.00 | 0.33 | +0.10 | +43.48% | 105 | 235 |
5.53 | 0.00 | - | 32 | 32 | 89.50 | 0.38 | +0.08 | +26.67% | 28 | 239 |
4.00 | -0.80 | -16.67% | 151 | 17 | 90.00 | 0.50 | +0.14 | +38.89% | 34 | 891 |
3.55 | -0.61 | -14.66% | 4 | 23 | 90.50 | 0.59 | +0.16 | +37.21% | 2 | 70 |
3.14 | -1.00 | -24.15% | 29 | 31 | 91.00 | 0.74 | +0.21 | +39.62% | 55 | 385 |
2.69 | -0.65 | -19.46% | 14,272 | 22 | 91.50 | 0.91 | +0.23 | +33.82% | 22 | 125 |
2.47 | -0.45 | -15.41% | 23 | 200 | 92.00 | 1.10 | +0.28 | +34.15% | 79 | 353 |
2.13 | -0.51 | -19.32% | 5 | 52 | 92.50 | 1.25 | +0.27 | +27.55% | 17 | 153 |
1.92 | -0.44 | -18.64% | 25 | 41 | 93.00 | 1.49 | +0.40 | +36.70% | 61 | 276 |
1.58 | -0.60 | -27.52% | 125 | 335 | 93.50 | 1.71 | +0.37 | +27.61% | 72 | 391 |
1.36 | -0.59 | -30.26% | 135 | 1,410 | 94.00 | 1.98 | +0.40 | +25.32% | 431 | 1,238 |
1.16 | -0.51 | -30.54% | 21 | 420 | 94.50 | 2.32 | +0.25 | +12.08% | 2 | 237 |
0.95 | -0.49 | -34.03% | 336 | 486 | 95.00 | 2.73 | +0.47 | +20.80% | 2 | 74 |
0.82 | -0.41 | -33.33% | 1 | 142 | 95.50 | 2.94 | 0.00 | - | - | 2 |
0.70 | -0.35 | -33.33% | 142 | 2,844 | 96.00 | 3.31 | +0.59 | +21.69% | 5 | 79 |
0.84 | -0.06 | -6.67% | 66 | 67 | 96.50 | - | - | - | - | - |
0.50 | -0.24 | -32.43% | 44 | 182 | 97.00 | - | - | - | - | - |
0.41 | -0.21 | -33.87% | 12 | 66 | 97.50 | - | - | - | - | - |
0.35 | -0.18 | -33.96% | 83 | 435 | 98.00 | - | - | - | - | - |
0.29 | -0.16 | -35.56% | 11 | 63 | 98.50 | - | - | - | - | - |
0.23 | -0.14 | -37.84% | 2 | 428 | 99.00 | - | - | - | - | - |
0.22 | -0.11 | -33.33% | 6 | 148 | 99.50 | - | - | - | - | - |
0.17 | -0.09 | -34.62% | 47 | 293 | 100.00 | - | - | - | - | - |
0.12 | -0.09 | -42.86% | 2 | 52 | 101.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 10 | 1,279 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 18 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |