Mercado fechará em 1 h 16 min
BOVESPA
122.502,38 +170,99 (+0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.510,03 -94,02 (-0,18%) PETROLEO CRU
80,86 +0,03 (+0,04%) OURO
2.312,40 -18,40 (-0,79%) Bitcoin USD
60.911,94 -1.036,76 (-1,67%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:44PM EDT. Mercado aberto.
Opções de compra
26 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 8 |
| 14.88 | 0.00 | - | 3 | 4 | 80.00 | 0.03 | 0.00 | - | 10 | 20 |
| 9.98 | 0.00 | - | 1 | 1 | 82.00 | 0.03 | 0.00 | - | 2 | 73 |
| 9.16 | 0.00 | - | 17 | 17 | 83.00 | 0.04 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 84.00 | 0.04 | 0.00 | - | 6 | 48 |
| 9.94 | 0.00 | - | 10 | 12 | 85.00 | 0.05 | 0.00 | - | 31 | 44 |
| 8.00 | 0.00 | - | - | 43 | 86.00 | 0.07 | +0.01 | +14.29% | 14 | 35 |
| 6.55 | -0.50 | -7.09% | 1 | 55 | 87.00 | 0.10 | +0.02 | +25.00% | 57 | 48 |
| 6.20 | +1.50 | +31.91% | 1 | 4 | 87.50 | 0.10 | +0.02 | +25.00% | 526 | 194 |
| 5.55 | -1.40 | -20.14% | 14 | 82 | 88.00 | 0.15 | +0.04 | +36.36% | 157 | 272 |
| 5.23 | -0.42 | -7.43% | 1 | 103 | 88.50 | 0.16 | +0.04 | +33.33% | 2 | 200 |
| 5.50 | -0.10 | -1.79% | 3 | 99 | 89.00 | 0.21 | +0.05 | +31.25% | 552 | 352 |
| 5.10 | +0.35 | +7.37% | 12 | 44 | 89.50 | 0.25 | +0.04 | +19.05% | 105 | 78 |
| 3.85 | -0.89 | -18.78% | 87 | 170 | 90.00 | 0.34 | +0.10 | +45.45% | 32 | 1,765 |
| 4.15 | +0.32 | +8.36% | 1 | 45 | 90.50 | 0.41 | +0.14 | +51.85% | 35 | 217 |
| 3.00 | -0.58 | -16.20% | 9 | 95 | 91.00 | 0.55 | +0.20 | +57.14% | 2,401 | 9,334 |
| 2.68 | -0.37 | -12.13% | 53 | 269 | 91.50 | 0.68 | +0.11 | +19.30% | 542 | 693 |
| 2.33 | -0.46 | -16.49% | 41 | 136 | 92.00 | 0.85 | +0.27 | +46.55% | 3,566 | 9,497 |
| 2.02 | -0.46 | -18.55% | 22 | 225 | 92.50 | 1.01 | +0.32 | +46.38% | 151 | 3,291 |
| 1.69 | -0.62 | -26.84% | 85 | 662 | 93.00 | 1.29 | +0.41 | +46.59% | 354 | 3,738 |
| 1.40 | -0.60 | -30.00% | 3,242 | 454 | 93.50 | 1.50 | +0.45 | +42.86% | 76 | 493 |
| 1.14 | -0.61 | -34.27% | 1,026 | 9,376 | 94.00 | 1.80 | +0.55 | +44.00% | 35 | 1,278 |
| 1.02 | -0.47 | -31.54% | 155 | 381 | 94.50 | 2.08 | +0.59 | +39.60% | 206 | 849 |
| 0.82 | -0.43 | -34.40% | 161 | 2,158 | 95.00 | 2.37 | +0.54 | +29.51% | 12 | 83 |
| 0.66 | -0.38 | -36.54% | 521 | 400 | 95.50 | 2.87 | +0.70 | +32.26% | 3 | 46 |
| 0.53 | -0.32 | -37.65% | 179 | 5,364 | 96.00 | 3.10 | +0.50 | +19.23% | 10 | 7,811 |
| 0.43 | -0.29 | -40.28% | 17 | 9,640 | 96.50 | 2.82 | 0.00 | - | - | 78 |
| 0.36 | -0.22 | -37.93% | 889 | 9,324 | 97.00 | 3.95 | +0.79 | +25.00% | 10 | 25,754 |
| 0.50 | +0.07 | +16.28% | 31 | 194 | 97.50 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 1,071 | 9,133 | 98.00 | 4.02 | 0.00 | - | 2 | 38 |
| 0.18 | -0.12 | -40.00% | 1 | 3,324 | 98.50 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 21 | 1,147 | 99.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 120 | 805 | 100.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 5 | 121 | 101.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 92 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 71 | 105 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 17 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.