Mercado fechará em 41 mins
BOVESPA
122.203,66 -127,73 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.382,69 -221,36 (-0,42%) PETROLEO CRU
80,78 -0,05 (-0,06%) OURO
2.309,60 -21,20 (-0,91%) Bitcoin USD
60.802,82 -1.126,32 (-1,82%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:19PM EDT. Mercado aberto.
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 26 | 34 |
| 14.00 | 0.00 | - | 2 | 13 | 80.00 | 0.01 | 0.00 | - | 10 | 41 |
| 10.08 | 0.00 | - | 30 | 45 | 82.00 | 0.01 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 219 |
| 8.60 | 0.00 | - | 26 | 52 | 84.00 | 0.01 | -0.01 | -50.00% | 1 | 340 |
| 8.75 | 0.00 | - | 6 | 25 | 85.00 | 0.01 | 0.00 | - | 170 | 403 |
| 8.25 | 0.00 | - | - | 6 | 85.50 | 0.01 | -0.01 | -50.00% | 368 | 500 |
| 7.75 | 0.00 | - | 5 | 25 | 86.00 | 0.02 | 0.00 | - | 1 | 368 |
| 7.25 | 0.00 | - | 12 | 37 | 86.50 | 0.01 | 0.00 | - | 11 | 1,463 |
| 6.75 | 0.00 | - | 5 | 50 | 87.00 | 0.02 | 0.00 | - | 5 | 310 |
| 6.15 | 0.00 | - | 17 | 37 | 87.50 | 0.03 | +0.02 | +200.00% | 7 | 239 |
| 5.75 | 0.00 | - | 1 | 94 | 88.00 | 0.03 | +0.01 | +50.00% | 3 | 1,290 |
| 4.80 | -0.50 | -9.43% | 1 | 120 | 88.50 | 0.03 | 0.00 | - | 4 | 692 |
| 5.26 | +0.41 | +8.45% | 10 | 418 | 89.00 | 0.04 | +0.01 | +33.33% | 36 | 1,943 |
| 3.80 | -1.20 | -24.00% | 1 | 67 | 89.50 | 0.06 | +0.01 | +20.00% | 19 | 1,170 |
| 3.30 | -0.84 | -20.29% | 7 | 154 | 90.00 | 0.08 | +0.03 | +60.00% | 59 | 1,386 |
| 3.91 | +0.46 | +13.33% | 2 | 62 | 90.50 | 0.11 | +0.04 | +57.14% | 73 | 223 |
| 2.35 | -0.63 | -21.14% | 13 | 635 | 91.00 | 0.17 | +0.07 | +70.00% | 199 | 1,043 |
| 1.91 | -0.65 | -25.39% | 52 | 202 | 91.50 | 0.25 | +0.11 | +78.57% | 506 | 989 |
| 1.50 | -0.73 | -32.74% | 183 | 10,272 | 92.00 | 0.38 | +0.19 | +100.00% | 669 | 2,022 |
| 1.14 | -0.69 | -37.70% | 139 | 850 | 92.50 | 0.54 | +0.24 | +80.00% | 498 | 796 |
| 0.86 | -0.68 | -44.16% | 470 | 1,538 | 93.00 | 0.79 | +0.38 | +92.68% | 545 | 2,198 |
| 0.62 | -0.65 | -50.39% | 545 | 1,160 | 93.50 | 1.02 | +0.43 | +72.88% | 272 | 1,454 |
| 0.44 | -0.56 | -56.00% | 820 | 3,634 | 94.00 | 1.37 | +0.58 | +73.42% | 434 | 1,271 |
| 0.31 | -0.44 | -58.67% | 616 | 10,928 | 94.50 | 1.74 | +0.64 | +58.18% | 26 | 564 |
| 0.21 | -0.35 | -62.50% | 623 | 8,322 | 95.00 | 2.03 | +0.60 | +41.96% | 505 | 4,371 |
| 0.15 | -0.24 | -61.54% | 1,703 | 1,479 | 95.50 | 2.10 | 0.00 | - | 255 | 251 |
| 0.10 | -0.18 | -64.29% | 347 | 5,897 | 96.00 | 3.03 | +0.91 | +42.92% | 50 | 508 |
| 0.06 | -0.14 | -66.67% | 197 | 2,369 | 96.50 | 2.58 | 0.00 | - | 12 | 13 |
| 0.05 | -0.09 | -64.29% | 72 | 2,511 | 97.00 | 3.55 | 0.00 | - | 6 | 58 |
| 0.04 | -0.06 | -60.00% | 2 | 213 | 97.50 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 9 | 512 | 98.00 | 4.10 | +0.35 | +9.33% | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 71 | 6,346 | 99.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 377 | 5,182 | 100.00 | 6.60 | 0.00 | - | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 101 | 225 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 852 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 491 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 198 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.