Mercado fechará em 1 h 3 min
BOVESPA
122.499,22 +167,83 (+0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.467,70 -136,35 (-0,26%) PETROLEO CRU
80,83 0,00 (0,00%) OURO
2.310,90 -19,90 (-0,85%) Bitcoin USD
60.925,76 -1.223,53 (-1,97%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:57PM EDT. Mercado aberto.
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 2 | 18 | 60.00 | 0.01 | 0.00 | - | 1 | 3 |
| 32.30 | 0.00 | - | 1 | 53 | 65.00 | 0.01 | 0.00 | - | 95 | 216 |
| 23.25 | -0.70 | -2.92% | 4 | 1,038 | 70.00 | 0.01 | 0.00 | - | 10 | 126 |
| 18.95 | 0.00 | - | 1 | 50 | 75.00 | 0.01 | 0.00 | - | 6 | 673 |
| 14.28 | 0.00 | - | 2 | 156 | 80.00 | 0.01 | 0.00 | - | 9 | 3,889 |
| 10.85 | 0.00 | - | 170 | 171 | 81.00 | 0.02 | 0.00 | - | 151 | 170 |
| 9.26 | 0.00 | - | 1 | 5 | 82.00 | 0.01 | 0.00 | - | 10 | 333 |
| 8.10 | 0.00 | - | 5 | 26 | 83.00 | 0.02 | 0.00 | - | 30 | 323 |
| 6.55 | 0.00 | - | 5 | 5 | 84.00 | 0.01 | 0.00 | - | 30 | 2,566 |
| 8.45 | -0.35 | -3.98% | 17 | 554 | 85.00 | 0.01 | 0.00 | - | 1 | 11,890 |
| 8.05 | 0.00 | - | 45 | 312 | 86.00 | 0.01 | 0.00 | - | 2 | 6,712 |
| 7.05 | 0.00 | - | 1 | 455 | 87.00 | 0.01 | 0.00 | - | 2 | 1,919 |
| 5.37 | -0.71 | -11.68% | 2 | 5,613 | 88.00 | 0.01 | 0.00 | - | 1 | 10,252 |
| 4.43 | -0.90 | -16.89% | 72 | 7,698 | 89.00 | 0.01 | 0.00 | - | 89 | 7,476 |
| 3.42 | -0.90 | -20.83% | 57 | 13,653 | 90.00 | 0.01 | 0.00 | - | 2,684 | 5,673 |
| 2.33 | -0.97 | -29.39% | 3,231 | 2,649 | 91.00 | 0.03 | +0.01 | +50.00% | 409 | 10,067 |
| 1.35 | -1.05 | -43.75% | 388 | 2,786 | 92.00 | 0.06 | +0.02 | +50.00% | 2,351 | 5,517 |
| 0.57 | -0.88 | -60.69% | 2,188 | 21,865 | 93.00 | 0.29 | +0.19 | +211.11% | 10,207 | 12,191 |
| 0.17 | -0.57 | -78.08% | 16,054 | 20,823 | 94.00 | 0.89 | +0.55 | +161.76% | 2,171 | 20,759 |
| 0.04 | -0.24 | -85.71% | 8,264 | 59,211 | 95.00 | 1.78 | +0.89 | +100.00% | 2,598 | 17,862 |
| 0.02 | -0.05 | -83.33% | 706 | 10,382 | 96.00 | 2.74 | +0.62 | +29.25% | 225 | 658 |
| 0.01 | -0.02 | -66.67% | 767 | 25,480 | 97.00 | 2.66 | -0.34 | -11.33% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 1,977 | 98.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,716 | 99.00 | 5.75 | +0.71 | +14.09% | 1 | 20 |
| 0.01 | 0.00 | - | 2 | 7,486 | 100.00 | 6.50 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 1 | 1,736 | 101.00 | 7.87 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 393 | 102.00 | 14.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 38 | 435 | 103.00 | 10.73 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 789 | 104.00 | 10.19 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 1,481 | 105.00 | 16.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 618 | 106.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 120 | 190 | 107.00 | 18.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 269 | 108.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 235 | 599 | 109.00 | 17.98 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 3,057 | 110.00 | 16.05 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 41 | 153 | 111.00 | 17.06 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 16,963 | 112.00 | 17.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 84 | 114.00 | 24.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 515 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 59 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 259 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,228 | 118.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,051 | 120.00 | 30.21 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 1 | 990 | 125.00 | 26.91 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 1,455 | 130.00 | 28.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.