Mercado abrirá em 2 h 41 min

Telia Company AB (publ) (TLSNF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
2,25000,0000 (0,00%)
No fechamento: 12:00PM EDT
Período:
28 de jun. de 2023 - 28 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jun. de 20242,65002,65002,65002,65002,6500-
26 de jun. de 20242,65002,65002,65002,65002,6500-
25 de jun. de 20242,65002,65002,65002,65002,6500-
24 de jun. de 20242,65002,65002,65002,65002,6500-
21 de jun. de 20242,65002,65002,65002,65002,6500-
20 de jun. de 20242,65002,65002,65002,65002,6500-
18 de jun. de 20242,65002,65002,65002,65002,6500-
17 de jun. de 20242,65002,65002,65002,65002,6500-
14 de jun. de 20242,65002,65002,65002,65002,6500900
13 de jun. de 20242,25002,25002,25002,25002,2500-
12 de jun. de 20242,25002,25002,25002,25002,2500-
11 de jun. de 20242,25002,25002,25002,25002,2500-
10 de jun. de 20242,25002,25002,25002,25002,2500-
07 de jun. de 20242,25002,25002,25002,25002,2500-
06 de jun. de 20242,25002,25002,25002,25002,2500-
05 de jun. de 20242,25002,25002,25002,25002,2500-
04 de jun. de 20242,25002,25002,25002,25002,2500-
03 de jun. de 20242,25002,25002,25002,25002,25003.300
31 de mai. de 20242,25002,25002,25002,25002,250035.800
30 de mai. de 20242,25002,25002,25002,25002,2500-
29 de mai. de 20242,25002,25002,25002,25002,2500-
28 de mai. de 20242,25002,25002,25002,25002,2500-
24 de mai. de 20242,25002,25002,25002,25002,2500-
23 de mai. de 20242,25002,25002,25002,25002,2500-
22 de mai. de 20242,25002,25002,25002,25002,2500-
21 de mai. de 20242,25002,25002,25002,25002,2500-
20 de mai. de 20242,25002,25002,25002,25002,2500-
17 de mai. de 20242,25002,25002,25002,25002,2500-
16 de mai. de 20242,25002,25002,25002,25002,2500-
15 de mai. de 20242,25002,25002,25002,25002,2500-
14 de mai. de 20242,25002,25002,25002,25002,2500-
13 de mai. de 20242,25002,25002,25002,25002,2500-
10 de mai. de 20242,25002,25002,25002,25002,2500-
09 de mai. de 20242,25002,25002,25002,25002,2500-
08 de mai. de 20242,25002,25002,25002,25002,2500-
07 de mai. de 20242,25002,25002,25002,25002,2500-
06 de mai. de 20242,25002,25002,25002,25002,2500-
03 de mai. de 20242,25002,25002,25002,25002,2500-
02 de mai. de 20242,25002,25002,25002,25002,2500-
01 de mai. de 20242,25002,25002,25002,25002,2500-
30 de abr. de 20242,25002,25002,25002,25002,25001.000
29 de abr. de 20242,25002,25002,25002,25002,2500-
26 de abr. de 20242,25002,25002,25002,25002,2500-
25 de abr. de 20242,35002,35002,25002,25002,2500200
24 de abr. de 20242,45002,45002,45002,45002,4500-
23 de abr. de 20242,45002,45002,45002,45002,4500-
22 de abr. de 20242,45002,45002,45002,45002,4500-
19 de abr. de 20242,45002,45002,45002,45002,4500-
18 de abr. de 20242,45002,45002,45002,45002,4500-
17 de abr. de 20242,45002,45002,45002,45002,4500-
16 de abr. de 20242,45002,45002,45002,45002,4500-
15 de abr. de 20242,45002,45002,45002,45002,4500-
12 de abr. de 20242,45002,45002,45002,45002,4500-
11 de abr. de 20242,45002,45002,45002,45002,4500-
10 de abr. de 20242,45002,45002,45002,45002,4500-
09 de abr. de 20242,45002,45002,45002,45002,4500-
08 de abr. de 20242,45002,45002,45002,45002,4500-
05 de abr. de 20242,45002,45002,45002,45002,4500-
04 de abr. de 20242,45002,45002,45002,45002,4500-
03 de abr. de 20242,45002,45002,45002,45002,4500-
02 de abr. de 20242,45002,45002,45002,45002,4500-
01 de abr. de 20242,45002,45002,45002,45002,4500-
28 de mar. de 20242,45002,45002,45002,45002,4500-
27 de mar. de 20242,45002,45002,45002,45002,4500-
26 de mar. de 20242,45002,45002,45002,45002,4500-
25 de mar. de 20242,45002,45002,45002,45002,4500-
22 de mar. de 20242,45002,45002,45002,45002,4500-
21 de mar. de 20242,45002,45002,45002,45002,4500-
20 de mar. de 20242,45002,45002,45002,45002,450010.200
19 de mar. de 20242,36002,36002,36002,36002,3600-
18 de mar. de 20242,36002,36002,36002,36002,3600-
15 de mar. de 20242,36002,36002,36002,36002,3600-
14 de mar. de 20242,36002,36002,36002,36002,3600-
13 de mar. de 20242,36002,36002,36002,36002,3600-
12 de mar. de 20242,36002,36002,36002,36002,3600-
11 de mar. de 20242,36002,36002,36002,36002,36001.500
08 de mar. de 20242,32002,32002,32002,32002,3200-
07 de mar. de 20242,32002,32002,32002,32002,3200-
06 de mar. de 20242,32002,32002,32002,32002,3200-
05 de mar. de 20242,32002,32002,32002,32002,32002.100
04 de mar. de 20242,60002,60002,60002,60002,600030.000
01 de mar. de 20242,60002,60002,60002,60002,6000-
29 de fev. de 20242,60002,60002,60002,60002,6000-
28 de fev. de 20242,60002,60002,60002,60002,6000-
27 de fev. de 20242,60002,60002,60002,60002,6000-
26 de fev. de 20242,60002,60002,60002,60002,6000-
23 de fev. de 20242,60002,60002,60002,60002,6000-
22 de fev. de 20242,60002,60002,60002,60002,6000-
21 de fev. de 20242,60002,60002,60002,60002,6000-
20 de fev. de 20242,60002,60002,60002,60002,6000-
16 de fev. de 20242,60002,60002,60002,60002,6000-
15 de fev. de 20242,60002,60002,60002,60002,6000-
14 de fev. de 20242,60002,60002,60002,60002,6000-
13 de fev. de 20242,60002,60002,60002,60002,6000-
12 de fev. de 20242,60002,60002,60002,60002,6000-
09 de fev. de 20242,60002,60002,60002,60002,6000-
08 de fev. de 20242,60002,60002,60002,60002,6000-
07 de fev. de 20242,60002,60002,60002,60002,6000-
06 de fev. de 20242,60002,60002,60002,60002,6000-
05 de fev. de 20242,60002,60002,60002,60002,6000-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...