Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510C00004000 | 2024-05-03 11:04AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 34 | 3,212 | 262.50% |
TLRY240517C00004000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 50 | 2,307 | 193.75% |
TLRY240524C00004000 | 2024-05-03 11:10AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 502 | 237 | 165.63% |
TLRY240531C00004000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 20 | 744 | 159.38% |
TLRY240621C00004000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 388 | 9,477 | 129.69% |
TLRY240920C00004000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.19 | +0.01 | +6.25% | 1,129 | 7,936 | 105.08% |
TLRY250117C00004000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.30 | +0.02 | +7.14% | 164 | 45,008 | 99.02% |
TLRY260116C00004000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 0.60 | 0.59 | 0.70 | -0.04 | -6.25% | 8 | 5,553 | 96.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240510P00004000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.93 | 1.69 | 2.19 | +0.01 | +0.52% | 2 | 2 | 318.75% |
TLRY240517P00004000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 2.00 | 1.80 | 2.16 | 0.00 | - | 2 | 5 | 268.75% |
TLRY240531P00004000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 1.83 | 1.83 | 2.30 | -0.20 | -9.85% | 2 | 2 | 240.63% |
TLRY240621P00004000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 1.81 | 1.75 | 2.45 | 0.00 | - | 4 | 5,041 | 195.31% |
TLRY240920P00004000 | 2024-04-15 1:32PM EDT | 2024-09-20 | 2.27 | 1.86 | 2.52 | 0.00 | - | 44 | 200 | 134.77% |
TLRY250117P00004000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.93 | 2.11 | 2.29 | 0.00 | - | 6 | 5,786 | 100.59% |
TLRY260116P00004000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 2.50 | 0.74 | 2.66 | 0.00 | - | 2 | 245 | 107.42% |