Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.011,71 +3.691,54 (+6,22%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:2.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00002500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 8,975 | 14,454 | 140.63% |
| TLRY240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3,329 | 17,484 | 126.56% |
| TLRY240524C00002500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 653 | 2,544 | 123.44% |
| TLRY240531C00002500 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 206 | 6,028 | 115.63% |
| TLRY240607C00002500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | +0.02 | +13.33% | 817 | 1,160 | 111.72% |
| TLRY240621C00002500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 1,435 | 18,205 | 107.81% |
| TLRY240920C00002500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.38 | 0.37 | 0.38 | +0.03 | +8.57% | 629 | 7,020 | 98.83% |
| TLRY241220C00002500 | 2024-05-03 3:33PM EDT | 2024-12-20 | 0.60 | 0.32 | 0.63 | +0.14 | +30.43% | 14 | 594 | 92.19% |
| TLRY250117C00002500 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.55 | +0.04 | +7.84% | 319 | 40,076 | 94.92% |
| TLRY260116C00002500 | 2024-05-03 2:40PM EDT | 2026-01-16 | 0.89 | 0.79 | 0.90 | +0.09 | +11.25% | 98 | 6,530 | 91.60% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00002500 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.46 | 0.36 | 0.47 | -0.05 | -9.80% | 135 | 310 | 98.44% |
| TLRY240517P00002500 | 2024-05-03 1:41PM EDT | 2024-05-17 | 0.48 | 0.48 | 0.66 | -0.08 | -14.29% | 34 | 1,984 | 185.94% |
| TLRY240524P00002500 | 2024-05-03 10:48AM EDT | 2024-05-24 | 0.49 | 0.50 | 0.74 | -0.11 | -18.33% | 2 | 227 | 178.13% |
| TLRY240531P00002500 | 2024-05-02 3:16PM EDT | 2024-05-31 | 0.60 | 0.52 | 0.67 | 0.00 | - | 15 | 392 | 142.97% |
| TLRY240621P00002500 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.62 | -0.06 | -9.09% | 11 | 5,871 | 109.77% |
| TLRY240920P00002500 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.74 | 0.39 | 0.80 | -0.08 | -9.76% | 2 | 484 | 64.06% |
| TLRY250117P00002500 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.93 | 0.88 | 0.94 | -0.02 | -2.11% | 2 | 5,067 | 91.99% |
| TLRY260116P00002500 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.16 | 1.15 | 1.18 | -0.03 | -2.52% | 28 | 702 | 83.59% |
© 2024 Yahoo. Todos os direitos reservados.