Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.634,81 +1.722,52 (+2,78%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00001500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.60 | +0.07 | +13.21% | 162 | 1,043 | 50.00% |
| TLRY240517C00001500 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.58 | 0.58 | 0.65 | +0.05 | +9.43% | 124 | 1,841 | 121.88% |
| TLRY240524C00001500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 313 | 222 | 50.00% |
| TLRY240531C00001500 | 2024-05-03 3:38PM EDT | 2024-05-31 | 0.61 | 0.54 | 0.73 | +0.04 | +7.02% | 32 | 491 | 109.38% |
| TLRY240621C00001500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 0.62 | 0.56 | 0.69 | +0.02 | +3.33% | 200 | 4,232 | 75.00% |
| TLRY240920C00001500 | 2024-05-03 2:50PM EDT | 2024-09-20 | 0.77 | 0.69 | 0.79 | +0.03 | +4.05% | 55 | 2,085 | 83.59% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 2024-12-20 | 0.82 | 0.74 | 1.05 | 0.00 | - | 16 | 114 | 98.44% |
| TLRY250117C00001500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.90 | +0.05 | +6.10% | 125 | 7,585 | 87.11% |
| TLRY260116C00001500 | 2024-05-03 2:45PM EDT | 2026-01-16 | 1.09 | 1.08 | 1.16 | +0.06 | +5.83% | 253 | 3,421 | 89.06% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 453 | 6,314 | 137.50% |
| TLRY240517P00001500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 205 | 3,046 | 121.88% |
| TLRY240524P00001500 | 2024-05-02 12:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 2,011 | 112.50% |
| TLRY240531P00001500 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 141 | 539 | 103.13% |
| TLRY240607P00001500 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.20 | -0.23 | -88.46% | 60 | 29 | 149.22% |
| TLRY240621P00001500 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 112 | 3,244 | 98.44% |
| TLRY240920P00001500 | 2024-05-02 1:38PM EDT | 2024-09-20 | 0.19 | 0.16 | 0.18 | -0.01 | -5.00% | 1 | 3,325 | 92.19% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 2024-12-20 | 0.32 | 0.23 | 0.29 | 0.00 | - | 22 | 169 | 91.02% |
| TLRY250117P00001500 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.32 | 0.00 | - | 31 | 4,874 | 93.75% |
| TLRY260116P00001500 | 2024-05-03 2:12PM EDT | 2026-01-16 | 0.49 | 0.46 | 0.50 | -0.01 | -2.00% | 76 | 803 | 83.79% |
© 2024 Yahoo. Todos os direitos reservados.