Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00003500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 12,798 | 262.50% |
TLRY240628C00003500 | 2024-06-14 10:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,648 | 175.00% |
TLRY240705C00003500 | 2024-06-14 3:11PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 80 | 189 | 175.00% |
TLRY240712C00003500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 176 | 979 | 125.00% |
TLRY240719C00003500 | 2024-06-12 2:11PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 164 | 347 | 146.88% |
TLRY240726C00003500 | 2024-06-12 12:59PM EDT | 2024-07-26 | 0.05 | 0.01 | 0.15 | 0.00 | - | - | 40 | 179.69% |
TLRY240920C00003500 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | 0.00 | - | 12 | 5,990 | 118.75% |
TLRY241115C00003500 | 2024-06-14 2:30PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.14 | -0.02 | -14.29% | 6 | 397 | 102.34% |
TLRY241220C00003500 | 2024-06-13 1:35PM EDT | 2024-12-20 | 0.14 | 0.09 | 0.24 | 0.00 | - | 1 | 314 | 106.64% |
TLRY250117C00003500 | 2024-06-14 1:36PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 508 | 11,807 | 98.44% |
TLRY260116C00003500 | 2024-06-13 9:55AM EDT | 2026-01-16 | 0.42 | 0.40 | 0.62 | 0.00 | - | 1 | 2,461 | 102.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00003500 | 2024-06-13 3:05PM EDT | 2024-06-21 | 1.77 | 1.67 | 2.64 | 0.00 | - | 1 | 3,618 | 829.69% |
TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.77 | 1.31 | 2.58 | 0.00 | - | 1 | 0 | 239.06% |
TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 2024-09-20 | 1.47 | 1.54 | 2.04 | 0.00 | - | 160 | 282 | 172.27% |
TLRY241115P00003500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 1.80 | 1.47 | 2.23 | 0.00 | - | 1 | 4 | 82.03% |
TLRY241220P00003500 | 2024-06-13 3:05PM EDT | 2024-12-20 | 1.84 | 1.81 | 2.02 | 0.00 | - | 1 | 3 | 93.75% |
TLRY250117P00003500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.80 | 1.86 | 2.06 | 0.00 | - | 6 | 13,060 | 98.44% |
TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 2.08 | 0.00 | 2.45 | 0.00 | - | 1 | 309 | 119.34% |