Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621C00003000 | 2024-06-13 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 38,688 | 237.50% |
TLRY240628C00003000 | 2024-06-14 10:57AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 1,179 | 175.00% |
TLRY240705C00003000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 48 | 487 | 173.44% |
TLRY240712C00003000 | 2024-06-12 11:30AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 92 | 164.06% |
TLRY240719C00003000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 2,235 | 131.25% |
TLRY240726C00003000 | 2024-06-13 9:48AM EDT | 2024-07-26 | 0.02 | 0.02 | 0.03 | 0.00 | - | 64 | 55 | 115.63% |
TLRY240920C00003000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 78 | 12,998 | 105.47% |
TLRY241115C00003000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 28 | 1,149 | 99.22% |
TLRY241220C00003000 | 2024-06-14 11:06AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 15 | 1,590 | 96.88% |
TLRY250117C00003000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.09% | 343 | 34,707 | 94.53% |
TLRY260116C00003000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 0.55 | 0.52 | 0.74 | -0.07 | -11.29% | 283 | 10,657 | 109.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00003000 | 2024-06-12 11:02AM EDT | 2024-06-21 | 1.34 | 1.24 | 1.40 | +0.14 | +11.67% | 1 | 792 | 306.25% |
TLRY240719P00003000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 1.24 | 1.18 | 1.69 | 0.00 | - | 1 | 11 | 207.81% |
TLRY240920P00003000 | 2024-06-11 2:17PM EDT | 2024-09-20 | 1.35 | 0.88 | 1.78 | 0.00 | - | 100 | 392 | 77.34% |
TLRY241115P00003000 | 2024-06-13 11:00AM EDT | 2024-11-15 | 1.35 | 1.01 | 1.61 | 0.00 | - | 2 | 23 | 139.84% |
TLRY241220P00003000 | 2024-06-05 2:08PM EDT | 2024-12-20 | 1.31 | 1.34 | 1.58 | 0.00 | - | 4 | 14 | 93.36% |
TLRY250117P00003000 | 2024-06-11 11:30AM EDT | 2025-01-17 | 1.43 | 1.44 | 1.60 | 0.00 | - | 500 | 5,457 | 99.61% |
TLRY260116P00003000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 1.65 | 1.56 | 1.72 | 0.00 | - | 1 | 446 | 75.20% |