Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240524C00001000 | 2024-05-17 11:25AM EDT | 1.00 | 0.73 | 0.91 | 1.04 | -0.46 | -38.66% | 4 | 23 | 453.13% |
TLRY240524C00001500 | 2024-05-17 3:45PM EDT | 1.50 | 0.49 | 0.46 | 0.71 | -0.20 | -28.99% | 109 | 1,236 | 296.88% |
TLRY240524C00002000 | 2024-05-17 3:59PM EDT | 2.00 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 9,895 | 17,025 | 104.69% |
TLRY240524C00002500 | 2024-05-17 3:55PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 10,496 | 19,015 | 140.63% |
TLRY240524C00003000 | 2024-05-17 3:49PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,357 | 5,787 | 187.50% |
TLRY240524C00003500 | 2024-05-17 1:46PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 144 | 2,508 | 237.50% |
TLRY240524C00004000 | 2024-05-17 3:57PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 220 | 2,817 | 281.25% |
TLRY240524C00004500 | 2024-05-17 3:53PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 80 | 690 | 293.75% |
TLRY240524C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 38 | 408 | 325.00% |
TLRY240524C00005500 | 2024-05-17 3:53PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 178 | 940 | 375.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240524P00001500 | 2024-05-17 3:57PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 769 | 2,309 | 112.50% |
TLRY240524P00002000 | 2024-05-17 3:53PM EDT | 2.00 | 0.12 | 0.11 | 0.13 | +0.03 | +33.33% | 3,823 | 4,246 | 99.22% |
TLRY240524P00002500 | 2024-05-17 3:57PM EDT | 2.50 | 0.54 | 0.53 | 0.57 | +0.08 | +17.39% | 386 | 511 | 150.00% |
TLRY240524P00003000 | 2024-05-17 10:57AM EDT | 3.00 | 1.01 | 0.98 | 1.07 | +0.14 | +16.09% | 20 | 42 | 150.00% |
TLRY240524P00003500 | 2024-05-17 3:21PM EDT | 3.50 | 1.55 | 1.39 | 1.56 | +0.09 | +6.16% | 3 | 12 | 296.88% |
TLRY240524P00004000 | 2024-05-10 11:42AM EDT | 4.00 | 2.08 | 1.49 | 2.45 | 0.00 | - | 2 | 1 | 775.00% |