Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240524C00000500 | 2024-05-20 12:22PM EDT | 0.50 | 1.42 | 0.91 | 1.75 | 0.00 | - | 3 | 7 | 4,200.00% |
TLRY240524C00001000 | 2024-05-22 11:59AM EDT | 1.00 | 0.88 | 0.65 | 1.30 | -0.02 | -2.22% | 3 | 52 | 1,025.00% |
TLRY240524C00001500 | 2024-05-22 3:58PM EDT | 1.50 | 0.38 | 0.37 | 0.39 | -0.04 | -9.52% | 91 | 1,600 | 256.25% |
TLRY240524C00002000 | 2024-05-22 3:58PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5,188 | 29,725 | 106.25% |
TLRY240524C00002500 | 2024-05-22 1:13PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 125 | 19,988 | 225.00% |
TLRY240524C00003000 | 2024-05-22 2:31PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 6,647 | 325.00% |
TLRY240524C00003500 | 2024-05-21 12:32PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,891 | 400.00% |
TLRY240524C00004000 | 2024-05-22 11:19AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,810 | 475.00% |
TLRY240524C00004500 | 2024-05-17 3:53PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 743 | 525.00% |
TLRY240524C00005000 | 2024-05-22 11:21AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 435 | 575.00% |
TLRY240524C00005500 | 2024-05-20 10:56AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 625.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240524P00001500 | 2024-05-22 12:07PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,591 | 175.00% |
TLRY240524P00002000 | 2024-05-22 3:55PM EDT | 2.00 | 0.13 | 0.14 | 0.15 | +0.01 | +8.33% | 902 | 9,060 | 75.00% |
TLRY240524P00002500 | 2024-05-22 2:48PM EDT | 2.50 | 0.59 | 0.39 | 0.66 | +0.02 | +3.51% | 32 | 467 | 300.00% |
TLRY240524P00003000 | 2024-05-22 10:04AM EDT | 3.00 | 1.09 | 0.29 | 1.98 | 0.00 | - | 1 | 46 | 2,081.25% |
TLRY240524P00003500 | 2024-05-22 3:08PM EDT | 3.50 | 1.62 | 1.24 | 2.30 | +0.07 | +4.52% | 3 | 11 | 853.13% |
TLRY240524P00004000 | 2024-05-10 11:42AM EDT | 4.00 | 2.08 | 1.88 | 2.97 | 0.00 | - | 2 | 0 | 1,275.00% |
TLRY240524P00005000 | 2024-05-14 1:52PM EDT | 5.00 | 2.88 | 3.05 | 4.00 | 0.00 | - | - | 1 | 1,631.25% |