Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00095000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 26.30 | 24.30 | 27.30 | -0.23 | -0.87% | 10 | 2,284 | 104.25% |
THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 25.10 | 28.30 | +0.20 | +0.83% | 27 | 181 | 65.48% |
THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 28.50 | 29.40 | 0.00 | - | 1 | 24 | 51.97% |
THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 32.10 | 33.20 | 0.00 | - | 1 | 67 | 49.78% |
THC250117C00095000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 16.20 | 32.90 | 33.90 | 0.00 | - | 24 | 364 | 49.38% |
THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 36.60 | 39.80 | 0.00 | - | 1 | 3 | 50.19% |
THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 40.60 | 43.00 | 0.00 | - | - | 1 | 51.79% |
THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00095000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 663 | 84.18% |
THC240621P00095000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 14 | 162 | 43.12% |
THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 1.25 | 1.50 | 0.00 | - | 5 | 40 | 40.82% |
THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 3.30 | 3.60 | 0.00 | - | 221 | 232 | 37.32% |
THC250117P00095000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 5.80 | 3.50 | 3.90 | 0.00 | - | 1 | 85 | 36.40% |
THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 36.01% |
THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 41.11% |
THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 8.70 | 9.20 | 0.00 | - | - | 3 | 35.37% |