Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 30.00 | 34.50 | 0.00 | - | 1 | 734 | 164.40% |
THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 30.50 | 35.00 | -0.92 | -3.06% | 27 | 268 | 52.10% |
THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 32.00 | 36.10 | 0.00 | - | 1 | 16 | 50.15% |
THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 35.10 | 39.10 | 0.00 | - | - | 27 | 52.55% |
THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 36.10 | 38.50 | 0.00 | - | 1 | 35 | 54.11% |
THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 36.60 | 39.90 | 0.00 | - | 2 | 36 | 50.12% |
THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
THC260116C00090000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 42.50 | 45.90 | 47.60 | 0.00 | - | - | 1 | 51.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00090000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | -0.51 | -72.86% | 3 | 802 | 87.30% |
THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 236 | 52.39% |
THC240816P00090000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.50 | 0.20 | 1.00 | 0.00 | - | 1 | 59 | 43.36% |
THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 1.95 | 2.30 | 0.00 | - | - | 1 | 40.19% |
THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 56.15% |
THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 2.35 | 2.85 | 0.00 | - | 10 | 36 | 37.55% |
THC250620P00090000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 4.90 | 4.40 | 4.80 | -7.83 | -61.51% | 143 | 0 | 36.26% |
THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 6.80 | 7.70 | -5.10 | -41.13% | 80 | 2 | 36.53% |
THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 37.71% |