Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00080000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 39.55 | 39.70 | 43.60 | 0.00 | - | 11 | 256 | 133.79% |
THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 40.20 | 43.90 | 0.00 | - | 5 | 145 | 77.78% |
THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 41.10 | 45.00 | 0.00 | - | 1 | 12 | 64.43% |
THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 44.10 | 45.90 | 0.00 | - | - | 27 | 59.34% |
THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 45.60 | 46.70 | 0.00 | - | 40 | 72 | 56.98% |
THC250620C00080000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 47.35 | 48.10 | 50.50 | 0.00 | - | 6 | 8 | 55.68% |
THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 51.70 | 54.30 | 0.00 | - | 17 | 30 | 55.92% |
THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 52.50 | 54.10 | 0.00 | - | 1 | 30 | 55.38% |
THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 48.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 503 | 89.06% |
THC240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.85 | 0.00 | - | 5 | 281 | 79.98% |
THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.15 | 0.80 | 0.00 | - | 2 | 147 | 52.25% |
THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 1.00 | 1.35 | 0.00 | - | 1 | 1 | 43.27% |
THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 1.30 | 1.55 | 0.00 | - | 311 | 344 | 41.33% |
THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 1.40 | 1.60 | 0.00 | - | 16 | 75 | 39.36% |
THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 48.58% |
THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 4.50 | 5.40 | -8.69 | -63.90% | 34 | 8 | 38.07% |