Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00125000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,275 | 860 | 6.25% |
THC240621C00125000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 107 | 482 | 3.13% |
THC240816C00125000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 659 | 1.56% |
THC241115C00125000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 1.56% |
THC241220C00125000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 1.56% |
THC250117C00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 18.66% |
THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 29.94% |
THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 26.37% |
THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 27.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00125000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
THC240621P00125000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
THC241220P00125000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
THC250117P00125000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 0.00% |
THC250620P00125000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |