Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00120000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 3.30 | 3.80 | 4.00 | +0.75 | +29.41% | 10 | 642 | 30.30% |
THC240621C00120000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 6.60 | 6.80 | 7.10 | +1.20 | +22.22% | 72 | 228 | 33.70% |
THC240816C00120000 | 2024-05-06 2:17PM EDT | 2024-08-16 | 11.00 | 11.10 | 11.50 | +1.30 | +13.40% | 9 | 778 | 40.09% |
THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 15.40 | 15.90 | 0.00 | - | 1 | 34 | 41.83% |
THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 6.08% |
THC250117C00120000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 16.19 | 17.40 | 19.40 | 0.00 | - | 3 | 114 | 45.11% |
THC250620C00120000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 22.52 | 22.70 | 23.90 | 0.00 | - | 2 | 18 | 44.65% |
THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 27.50 | 28.90 | 0.00 | - | 2 | 4 | 45.58% |
THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 20.96% |
THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 34.00 | 38.50 | 0.00 | - | 1 | 7 | 48.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00120000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.45 | -1.05 | -43.75% | 121 | 180 | 27.98% |
THC240621P00120000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.00 | -0.70 | -14.00% | 77 | 136 | 29.38% |
THC240816P00120000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 7.80 | 7.00 | 7.50 | -2.00 | -20.41% | 2 | 26 | 33.66% |
THC241115P00120000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 10.50 | 9.30 | 10.30 | -1.60 | -13.22% | 20 | 25 | 32.55% |
THC241220P00120000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 12.04 | 10.60 | 11.00 | 0.00 | - | 5 | 22 | 31.81% |
THC250117P00120000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 12.16 | 11.10 | 12.10 | 0.00 | - | 15 | 15 | 32.77% |
THC250620P00120000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 15.00 | 12.80 | 14.70 | -0.60 | -3.85% | 3 | 19 | 31.06% |