Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00115000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 6.35 | 7.50 | 8.50 | +0.55 | +9.48% | 5 | 761 | 43.31% |
THC240621C00115000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 9.91 | 10.20 | 12.10 | +1.28 | +14.83% | 4 | 487 | 46.44% |
THC240816C00115000 | 2024-05-03 12:37PM EDT | 2024-08-16 | 12.70 | 14.20 | 15.40 | 0.00 | - | 5 | 717 | 45.21% |
THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 17.90 | 19.20 | 0.00 | - | 6 | 8 | 44.34% |
THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 19.50 | 20.60 | 0.00 | - | 153 | 185 | 44.67% |
THC250117C00115000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 18.81 | 19.60 | 22.50 | 0.00 | - | 3 | 2,548 | 47.10% |
THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 26.38% |
THC260116C00115000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 30.22 | 31.20 | 34.40 | 0.00 | - | 3 | 19 | 50.41% |
THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 29.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00115000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.49 | 0.25 | 0.50 | -0.56 | -53.33% | 17 | 542 | 31.98% |
THC240621P00115000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.30 | -0.41 | -14.09% | 63 | 149 | 30.45% |
THC240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 5.74 | 5.20 | 5.50 | -0.52 | -8.31% | 1 | 98 | 34.61% |
THC241220P00115000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 11.50 | 8.50 | 8.90 | 0.00 | - | 2 | 23 | 32.72% |
THC250117P00115000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 11.16 | 8.00 | 11.10 | 0.00 | - | 5 | 56 | 36.62% |
THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 12.00 | 12.60 | 0.00 | - | 4 | 5 | 32.04% |