Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00110000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 16 | 1,536 | 0.00% |
THC240621C00110000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.00% |
THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 394 | 0.00% |
THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 49.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00110000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 688 | 12.50% |
THC240621P00110000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 118 | 384 | 6.25% |
THC240816P00110000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
THC241115P00110000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 3.13% |
THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
THC250117P00110000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |