Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00105000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 14.40 | 15.00 | 19.50 | 0.00 | - | 2 | 2,764 | 101.86% |
THC240621C00105000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 17.70 | 16.50 | 20.50 | +1.40 | +8.59% | 2 | 587 | 58.42% |
THC240816C00105000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 19.68 | 21.40 | 22.40 | 0.00 | - | 50 | 885 | 49.16% |
THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 25.10 | 27.00 | 0.00 | - | 4 | 214 | 47.57% |
THC250117C00105000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 24.69 | 25.30 | 28.50 | 0.00 | - | 1 | 152 | 49.25% |
THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 31.30 | 32.20 | 0.00 | - | 8 | 31 | 47.30% |
THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 35.40 | 37.20 | 0.00 | - | 1 | 3 | 48.73% |
THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 41.50 | 46.00 | +20.70 | +94.95% | 1 | 1 | 51.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00105000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -0.18 | -58.06% | 4 | 188 | 49.81% |
THC240621P00105000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.80 | -0.15 | -16.67% | 2 | 602 | 35.79% |
THC240816P00105000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 3.27 | 2.50 | 2.90 | 0.00 | - | 5 | 57 | 37.90% |
THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 38.50% |
THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 4.80 | 5.70 | 0.00 | - | 15 | 24 | 35.09% |
THC250117P00105000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 6.97 | 4.60 | 6.10 | 0.00 | - | 13 | 204 | 34.35% |
THC250620P00105000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 9.35 | 8.50 | 8.90 | 0.00 | - | 4 | 9 | 33.78% |
THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 12.80 | 14.10 | 0.00 | - | - | 4 | 38.00% |
THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 36.95% |