Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00165000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.73% |
THC240719C00165000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 44.90% |
THC240816C00165000 | 2024-06-05 3:22PM EDT | 2024-08-16 | 1.54 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 39.87% |
THC241115C00165000 | 2024-06-11 11:20AM EDT | 2024-11-15 | 4.85 | 4.80 | 5.10 | 0.00 | - | 1 | 10 | 39.52% |
THC241220C00165000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 7.70 | 5.80 | 6.40 | 0.00 | - | 9 | 21 | 39.54% |
THC250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 8.30 | 6.00 | 7.10 | 0.00 | - | 55 | 68 | 38.78% |
THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 13.00 | 13.90 | 0.00 | - | - | 15 | 42.77% |
THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 43.93% |