Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240719C00160000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
THC240816C00160000 | 2024-06-13 3:14PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
THC241115C00160000 | 2024-06-13 3:28PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
THC241220C00160000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
THC250117C00160000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 6.25% |
THC250620C00160000 | 2024-06-07 10:46AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
THC260116C00160000 | 2024-06-12 1:03PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
THC261218C00160000 | 2024-06-12 3:13PM EDT | 2026-12-18 | 31.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |