Mercado abrirá em 27 mins
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,44 +0,61 (+0,75%) OURO
2.327,50 -3,30 (-0,14%) Bitcoin USD
61.444,59 +258,39 (+0,42%)
(THC)
. Moeda em USD.
Adicionar à lista
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00070000 | 2024-06-18 12:04PM EDT | 70.00 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240719C00095000 | 2024-06-07 2:47PM EDT | 95.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| THC240719C00100000 | 2024-06-21 12:33PM EDT | 100.00 | 35.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC240719C00105000 | 2024-06-07 2:47PM EDT | 105.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 110.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC240719C00115000 | 2024-06-20 10:33AM EDT | 115.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| THC240719C00120000 | 2024-06-18 2:52PM EDT | 120.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| THC240719C00125000 | 2024-06-18 1:50PM EDT | 125.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC240719C00130000 | 2024-06-25 1:41PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | -0.93 | -11.30% | 11 | 101 | 0.00% |
| THC240719C00135000 | 2024-06-25 3:53PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | -0.85 | -15.60% | 88 | 216 | 0.10% |
| THC240719C00140000 | 2024-06-25 3:29PM EDT | 140.00 | 2.50 | 0.00 | 0.00 | -0.60 | -19.35% | 19 | 252 | 3.13% |
| THC240719C00145000 | 2024-06-25 3:19PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | -0.39 | -24.53% | 25 | 931 | 6.25% |
| THC240719C00150000 | 2024-06-24 10:38AM EDT | 150.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| THC240719C00155000 | 2024-06-25 9:30AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 2 | 43 | 12.50% |
| THC240719C00160000 | 2024-06-14 12:01PM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00095000 | 2024-06-24 10:04AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 110.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 26 | 13 | 54.64% |
| THC240719P00115000 | 2024-06-25 10:48AM EDT | 115.00 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 22 | 12.50% |
| THC240719P00120000 | 2024-06-24 1:18PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 364 | 837 | 12.50% |
| THC240719P00125000 | 2024-06-25 3:16PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | +0.15 | +13.64% | 41 | 191 | 6.25% |
| THC240719P00130000 | 2024-06-25 3:16PM EDT | 130.00 | 2.45 | 0.00 | 0.00 | +0.05 | +2.08% | 207 | 1,365 | 3.13% |
| THC240719P00135000 | 2024-06-25 1:52PM EDT | 135.00 | 4.31 | 0.00 | 0.00 | +0.41 | +10.51% | 2 | 328 | 0.00% |
| THC240719P00140000 | 2024-06-21 1:30PM EDT | 140.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.