Mercado abrirá em 11 mins
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 0,00 (0,00%) PETROLEO CRU
78,12 +0,55 (+0,71%) OURO
2.364,50 -28,40 (-1,19%) Bitcoin USD
69.734,25 -2,50 (-0,00%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 2.75 | 5.80 | 0.00 | - | - | 11 | 342.19% |
| TGTX240524C00013500 | 2024-05-07 12:33PM EDT | 13.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TGTX240524C00014000 | 2024-05-22 2:59PM EDT | 14.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 31 | 12 | 0.00% |
| TGTX240524C00014500 | 2024-05-21 3:56PM EDT | 14.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGTX240524C00015500 | 2024-05-22 10:12AM EDT | 15.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 0.00% |
| TGTX240524C00016000 | 2024-05-22 1:06PM EDT | 16.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 127 | 403 | 0.00% |
| TGTX240524C00016500 | 2024-05-22 1:09PM EDT | 16.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 935 | 0.00% |
| TGTX240524C00017000 | 2024-05-22 1:57PM EDT | 17.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 259 | 723 | 0.00% |
| TGTX240524C00017500 | 2024-05-22 3:59PM EDT | 17.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 287 | 362 | 0.00% |
| TGTX240524C00018000 | 2024-05-22 3:59PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 216 | 406 | 6.25% |
| TGTX240524C00018500 | 2024-05-22 3:57PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 176 | 25.00% |
| TGTX240524C00019000 | 2024-05-17 12:39PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 858 | 25.00% |
| TGTX240524C00019500 | 2024-05-17 3:11PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 81 | 50.00% |
| TGTX240524C00020000 | 2024-05-22 10:29AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 145.31% |
| TGTX240524C00022000 | 2024-05-21 10:04AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 1,017.97% |
| TGTX240524P00010500 | 2024-05-06 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| TGTX240524P00011000 | 2024-05-07 12:10PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| TGTX240524P00013500 | 2024-05-13 11:39AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 73 | 50.00% |
| TGTX240524P00014500 | 2024-05-21 11:52AM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| TGTX240524P00015000 | 2024-05-22 2:29PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| TGTX240524P00016000 | 2024-05-22 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TGTX240524P00016500 | 2024-05-21 11:52AM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 70 | 25.00% |
| TGTX240524P00017000 | 2024-05-22 1:49PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 736 | 12.50% |
| TGTX240524P00017500 | 2024-05-22 1:48PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TGTX240524P00018000 | 2024-05-17 3:46PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| TGTX240524P00018500 | 2024-05-22 3:48PM EDT | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 200 | 79 | 0.00% |
| TGTX240524P00019000 | 2024-05-22 3:50PM EDT | 19.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.