Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 262.50% |
TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 124.02% |
TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TGTX260116C00004000 | 2024-05-17 9:43AM EDT | 4.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGTX260116C00005000 | 2024-05-22 1:24PM EDT | 5.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TGTX260116C00008000 | 2024-05-15 1:23PM EDT | 8.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TGTX260116C00010000 | 2024-05-15 9:34AM EDT | 10.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
TGTX260116C00012000 | 2024-05-14 2:10PM EDT | 12.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TGTX260116C00015000 | 2024-05-22 10:08AM EDT | 15.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGTX260116C00017000 | 2024-05-14 10:03AM EDT | 17.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TGTX260116C00020000 | 2024-05-21 3:41PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TGTX260116C00022000 | 2024-05-20 12:03PM EDT | 22.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
TGTX260116C00025000 | 2024-05-02 10:19AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGTX260116C00030000 | 2024-05-22 10:36AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TGTX260116C00035000 | 2024-05-20 1:26PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 103.91% |
TGTX260116P00005000 | 2024-05-07 11:02AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TGTX260116P00008000 | 2024-05-17 3:59PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGTX260116P00012000 | 2024-05-16 3:25PM EDT | 12.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TGTX260116P00015000 | 2024-05-16 3:25PM EDT | 15.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 17.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
TGTX260116P00020000 | 2024-05-21 11:17AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 22.00 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 98.27% |
TGTX260116P00025000 | 2024-05-20 11:24AM EDT | 25.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGTX260116P00030000 | 2024-05-17 2:24PM EDT | 30.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TGTX260116P00035000 | 2024-01-05 11:25AM EDT | 35.00 | 19.80 | 20.80 | 21.40 | 0.00 | - | 20 | 20 | 82.01% |