Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX241115C00009000 | 2024-05-14 10:05AM EDT | 9.00 | 9.60 | 9.10 | 9.50 | 0.00 | - | 2 | 1 | 92.77% |
TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 10.00 | 8.28 | 8.10 | 10.30 | 0.00 | - | 4 | 62 | 117.87% |
TGTX241115C00011000 | 2024-04-25 10:20AM EDT | 11.00 | 4.90 | 7.50 | 7.90 | 0.00 | - | 2 | 30 | 86.43% |
TGTX241115C00012000 | 2024-05-13 1:36PM EDT | 12.00 | 6.63 | 6.40 | 7.10 | 0.00 | - | 5 | 29 | 77.05% |
TGTX241115C00013000 | 2024-05-22 3:07PM EDT | 13.00 | 6.05 | 6.10 | 6.40 | +0.65 | +12.04% | 3 | 92 | 81.30% |
TGTX241115C00014000 | 2024-05-02 3:19PM EDT | 14.00 | 5.03 | 5.40 | 5.70 | 0.00 | - | 10 | 118 | 78.13% |
TGTX241115C00015000 | 2024-05-21 11:48AM EDT | 15.00 | 4.34 | 4.80 | 5.10 | 0.00 | - | 2 | 93 | 76.61% |
TGTX241115C00016000 | 2024-05-14 9:33AM EDT | 16.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 8 | 79 | 76.47% |
TGTX241115C00017000 | 2024-05-21 9:45AM EDT | 17.00 | 3.45 | 3.80 | 4.10 | 0.00 | - | 3 | 39 | 75.32% |
TGTX241115C00018000 | 2024-05-20 11:15AM EDT | 18.00 | 2.65 | 3.40 | 3.70 | 0.00 | - | 2 | 149 | 75.44% |
TGTX241115C00019000 | 2024-05-17 10:08AM EDT | 19.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 23 | 124 | 74.17% |
TGTX241115C00020000 | 2024-05-21 9:46AM EDT | 20.00 | 2.60 | 2.65 | 3.00 | +0.25 | +10.64% | 10 | 100 | 74.76% |
TGTX241115C00021000 | 2024-05-22 12:27PM EDT | 21.00 | 2.31 | 2.35 | 2.60 | +0.36 | +18.46% | 2 | 354 | 73.63% |
TGTX241115C00022000 | 2024-05-13 12:03PM EDT | 22.00 | 2.23 | 2.10 | 2.40 | 0.00 | - | 20 | 99 | 74.39% |
TGTX241115C00023000 | 2024-05-21 1:26PM EDT | 23.00 | 1.50 | 1.80 | 2.40 | 0.00 | - | 1 | 15 | 76.17% |
TGTX241115C00024000 | 2024-05-10 12:47PM EDT | 24.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | - | 4 | 71.58% |
TGTX241115C00025000 | 2024-05-22 1:43PM EDT | 25.00 | 1.50 | 1.40 | 1.60 | +0.35 | +30.43% | 14 | 113 | 71.78% |
TGTX241115C00030000 | 2024-05-22 1:17PM EDT | 30.00 | 0.80 | 0.00 | 1.65 | +0.10 | +14.29% | 5 | 185 | 71.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX241115P00008000 | 2024-05-21 11:35AM EDT | 8.00 | 0.32 | 0.00 | 0.90 | 0.00 | - | 20 | 54 | 96.58% |
TGTX241115P00009000 | 2024-04-30 9:36AM EDT | 9.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 2 | 32 | 69.82% |
TGTX241115P00010000 | 2024-05-20 10:05AM EDT | 10.00 | 0.62 | 0.00 | 0.70 | 0.00 | - | 2 | 29 | 68.46% |
TGTX241115P00011000 | 2024-05-22 10:05AM EDT | 11.00 | 0.75 | 0.60 | 0.80 | -0.15 | -16.67% | 1 | 89 | 74.90% |
TGTX241115P00012000 | 2024-05-20 9:34AM EDT | 12.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 14 | 60.16% |
TGTX241115P00013000 | 2024-05-21 11:35AM EDT | 13.00 | 1.38 | 0.40 | 1.45 | 0.00 | - | 30 | 45 | 62.79% |
TGTX241115P00014000 | 2024-05-16 12:56PM EDT | 14.00 | 1.75 | 1.45 | 1.95 | 0.00 | - | 10 | 57 | 74.22% |
TGTX241115P00015000 | 2024-05-21 11:54AM EDT | 15.00 | 2.22 | 1.85 | 2.30 | 0.00 | - | 1 | 59 | 72.46% |
TGTX241115P00016000 | 2024-05-13 9:32AM EDT | 16.00 | 2.85 | 2.25 | 2.55 | 0.00 | - | 10 | 10 | 68.60% |
TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 17.00 | 3.90 | 2.70 | 3.00 | 0.00 | - | 20 | 20 | 66.75% |
TGTX241115P00018000 | 2024-05-20 9:57AM EDT | 18.00 | 4.09 | 3.30 | 3.50 | 0.00 | - | 5 | 6 | 66.06% |
TGTX241115P00020000 | 2024-05-10 11:02AM EDT | 20.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 65.11% |
TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 25.00 | 9.30 | 8.00 | 8.60 | 0.00 | - | 200 | 400 | 60.16% |