Mercado abrirá em 7 h 17 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,94 +0,40 (+0,49%) OURO
2.330,10 -9,50 (-0,41%) Bitcoin USD
63.370,29 +2.682,40 (+4,42%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719C00012000 | 2024-06-26 10:16AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240719C00013000 | 2024-06-26 12:30PM EDT | 13.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGTX240719C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TGTX240719C00015000 | 2024-06-25 9:45AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TGTX240719C00016000 | 2024-06-28 1:54PM EDT | 16.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240719C00017000 | 2024-06-28 1:26PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGTX240719C00017500 | 2024-06-28 10:14AM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX240719C00018000 | 2024-06-28 3:45PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| TGTX240719C00018500 | 2024-06-27 3:24PM EDT | 18.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGTX240719C00019000 | 2024-06-28 2:36PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGTX240719C00019500 | 2024-06-28 10:52AM EDT | 19.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGTX240719C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGTX240719C00020500 | 2024-06-26 3:37PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGTX240719C00021000 | 2024-06-28 11:33AM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGTX240719C00021500 | 2024-06-27 3:24PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGTX240719C00022000 | 2024-06-27 10:56AM EDT | 22.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGTX240719C00022500 | 2024-06-28 3:41PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TGTX240719C00023000 | 2024-06-28 3:46PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| TGTX240719C00024000 | 2024-06-28 12:02PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGTX240719C00025000 | 2024-06-25 3:41PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240719P00012000 | 2024-05-24 11:19AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 239.06% |
| TGTX240719P00013000 | 2024-05-28 1:05PM EDT | 13.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 103.13% |
| TGTX240719P00014000 | 2024-06-12 1:55PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGTX240719P00015000 | 2024-06-24 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGTX240719P00016000 | 2024-06-28 2:11PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGTX240719P00016500 | 2024-06-28 3:18PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGTX240719P00017000 | 2024-06-28 3:18PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TGTX240719P00017500 | 2024-06-28 1:39PM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGTX240719P00018000 | 2024-06-26 3:01PM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGTX240719P00019000 | 2024-06-26 12:45PM EDT | 19.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TGTX240719P00019500 | 2024-06-26 11:56AM EDT | 19.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240719P00020000 | 2024-06-26 1:56PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240719P00021000 | 2024-06-26 1:19PM EDT | 21.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.