Mercado abrirá em 6 h 34 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.418,20 -7,70 (-0,32%) Bitcoin USD
69.892,83 -1.308,60 (-1,84%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGTX240524C00012000 | 2024-04-18 3:30PM EDT | 12.00 | 3.02 | 2.75 | 5.80 | 0.00 | - | - | 11 | 581.25% |
| TGTX240524C00013500 | 2024-05-07 12:33PM EDT | 13.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGTX240524C00014000 | 2024-05-21 3:53PM EDT | 14.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGTX240524C00014500 | 2024-05-21 3:56PM EDT | 14.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGTX240524C00015000 | 2024-05-10 10:02AM EDT | 15.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGTX240524C00015500 | 2024-05-21 9:41AM EDT | 15.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGTX240524C00016000 | 2024-05-21 11:10AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TGTX240524C00016500 | 2024-05-21 1:59PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| TGTX240524C00017000 | 2024-05-21 2:56PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TGTX240524C00017500 | 2024-05-21 3:08PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGTX240524C00018000 | 2024-05-17 3:56PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| TGTX240524C00018500 | 2024-05-21 3:05PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGTX240524C00019000 | 2024-05-17 12:39PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGTX240524C00019500 | 2024-05-17 3:11PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| TGTX240524C00020000 | 2024-05-15 2:15PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGTX240524C00021000 | 2024-04-09 11:55AM EDT | 21.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 3 | 154.69% |
| TGTX240524C00022000 | 2024-05-21 10:04AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00023000 | 2024-04-25 12:58PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGTX240524C00025000 | 2024-05-01 10:41AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240524P00009500 | 2024-04-04 2:31PM EDT | 9.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 788.28% |
| TGTX240524P00010500 | 2024-05-06 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGTX240524P00011000 | 2024-05-07 12:10PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240524P00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGTX240524P00013000 | 2024-05-07 12:10PM EDT | 13.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TGTX240524P00013500 | 2024-05-13 11:39AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TGTX240524P00014500 | 2024-05-21 11:52AM EDT | 14.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TGTX240524P00015000 | 2024-05-07 9:39AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGTX240524P00016000 | 2024-05-20 2:45PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGTX240524P00016500 | 2024-05-21 11:52AM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGTX240524P00017000 | 2024-05-20 9:38AM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGTX240524P00017500 | 2024-05-17 2:05PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240524P00018000 | 2024-05-17 3:46PM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGTX240524P00018500 | 2024-05-14 1:06PM EDT | 18.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGTX240524P00019000 | 2024-05-17 11:52AM EDT | 19.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.