Mercado abrirá em 7 h 59 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,06 +0,43 (+0,55%) OURO
2.395,60 +0,70 (+0,03%) Bitcoin USD
65.837,46 +3.964,42 (+6,41%)
Target Corporation (TGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00200000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TGT240524C00200000 | 2024-05-13 3:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240531C00200000 | 2024-05-08 11:50AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240607C00200000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240614C00200000 | 2024-05-14 12:31PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621C00200000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGT240719C00200000 | 2024-05-15 11:59AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TGT240816C00200000 | 2024-05-15 2:15PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240920C00200000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018C00200000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241115C00200000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241220C00200000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00200000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT250321C00200000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TGT250620C00200000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT251219C00200000 | 2024-05-02 10:25AM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT260116C00200000 | 2024-05-15 12:13PM EDT | 2026-01-16 | 11.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00200000 | 2024-05-14 2:45PM EDT | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 56.98% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00200000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00200000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 43.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 137.52% |
| TGT241220P00200000 | 2024-03-12 2:22PM EDT | 2024-12-20 | 34.95 | 31.20 | 33.25 | 0.00 | - | 3 | 6 | 0.00% |
| TGT250117P00200000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 44.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.